17194 阿里国君五乙购Ｃ (认购证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.081 | 121.500 | 665,000 | 60,880,000 | 60.880 | 160,000 | 0.082 | 260,000 | 0.081 |
| 26/08/2025 | 0.082 | 121.300 | 3,540,000 | 60,780,000 | 60.780 | 2,585,000 | 0.090 | ||
| 25/08/2025 | 0.103 | 124.500 | 1,285,000 | 63,365,000 | 63.365 | 20,000 | 0.105 | ||
| 22/08/2025 | 0.070 | 118.000 | 225,000 | 63,345,000 | 63.345 | ||||
| 21/08/2025 | 0.058 | 115.700 | 165,000 | 63,345,000 | 63.345 | ||||
| 20/08/2025 | 0.066 | 117.500 | 260,000 | 63,345,000 | 63.345 | ||||
| 19/08/2025 | 0.075 | 118.300 | 0 | 63,345,000 | 63.345 | ||||
| 18/08/2025 | 0.078 | 118.600 | 65,000 | 63,345,000 | 63.345 | ||||
| 15/08/2025 | 0.075 | 118.100 | 1,130,000 | 63,345,000 | 63.345 | 935,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 121.800 | 500,000 | 62,410,000 | 62.410 | ||||
| 13/08/2025 | 0.100 | 123.700 | 1,160,000 | 62,410,000 | 62.410 | ||||
| 12/08/2025 | 0.065 | 116.600 | 700,000 | 62,410,000 | 62.410 | ||||
| 11/08/2025 | 0.075 | 118.500 | 1,175,000 | 62,410,000 | 62.410 | 1,000,000 | 0.076 | ||
| 08/08/2025 | 0.066 | 116.300 | 5,000 | 61,410,000 | 61.410 | ||||
| 07/08/2025 | 0.077 | 119.200 | 345,000 | 61,410,000 | 61.410 | ||||
| 06/08/2025 | 0.066 | 116.700 | 2,660,000 | 61,410,000 | 61.410 | 350,000 | 0.060 | 1,680,000 | 0.076 |
| 05/08/2025 | 0.063 | 116.000 | 360,000 | 60,080,000 | 60.080 | 170,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 116.200 | 310,000 | 60,250,000 | 60.250 | ||||
| 01/08/2025 | 0.075 | 116.900 | 645,000 | 60,250,000 | 60.250 | 500,000 | 0.081 | ||
| 31/07/2025 | 0.071 | 115.700 | 1,570,000 | 60,750,000 | 60.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |