17193 阿里摩利五乙购Ｅ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.117 | 124.500 | 29,260,000 | 8,480,000 | 7.780 | 15,620,000 | 0.113 | 12,515,000 | 0.113 |
| 22/08/2025 | 0.080 | 118.000 | 4,280,000 | 11,585,000 | 10.628 | 1,995,000 | 0.074 | 2,185,000 | 0.073 |
| 21/08/2025 | 0.071 | 115.700 | 3,675,000 | 11,395,000 | 10.454 | 1,405,000 | 0.075 | 2,030,000 | 0.073 |
| 20/08/2025 | 0.081 | 117.500 | 7,000,000 | 10,770,000 | 9.881 | 2,940,000 | 0.076 | 4,060,000 | 0.077 |
| 19/08/2025 | 0.087 | 118.300 | 14,330,000 | 9,650,000 | 8.853 | 5,280,000 | 0.087 | 8,440,000 | 0.088 |
| 18/08/2025 | 0.091 | 118.600 | 8,135,000 | 6,490,000 | 5.954 | 4,555,000 | 0.095 | 3,515,000 | 0.094 |
| 15/08/2025 | 0.087 | 118.100 | 6,840,000 | 7,530,000 | 6.908 | 2,125,000 | 0.090 | 4,570,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 11,560,000 | 5,085,000 | 4.665 | 5,125,000 | 0.110 | 6,315,000 | 0.111 |
| 13/08/2025 | 0.115 | 123.700 | 20,540,000 | 3,895,000 | 3.573 | 12,025,000 | 0.101 | 8,295,000 | 0.101 |
| 12/08/2025 | 0.079 | 116.600 | 5,890,000 | 7,625,000 | 6.995 | 2,520,000 | 0.079 | 3,320,000 | 0.078 |
| 11/08/2025 | 0.089 | 118.500 | 3,790,000 | 6,825,000 | 6.261 | 1,895,000 | 0.086 | 1,895,000 | 0.085 |
| 08/08/2025 | 0.079 | 116.300 | 3,110,000 | 6,825,000 | 6.261 | 1,885,000 | 0.082 | 1,225,000 | 0.082 |
| 07/08/2025 | 0.092 | 119.200 | 5,950,000 | 7,485,000 | 6.867 | 3,970,000 | 0.091 | 1,430,000 | 0.092 |
| 06/08/2025 | 0.080 | 116.700 | 6,905,000 | 10,025,000 | 9.197 | 3,010,000 | 0.080 | 3,795,000 | 0.081 |
| 05/08/2025 | 0.076 | 116.000 | 8,800,000 | 9,240,000 | 8.477 | 3,870,000 | 0.075 | 4,675,000 | 0.076 |
| 04/08/2025 | 0.083 | 116.200 | 8,540,000 | 8,435,000 | 7.739 | 3,060,000 | 0.081 | 5,310,000 | 0.080 |
| 01/08/2025 | 0.088 | 116.900 | 18,395,000 | 6,185,000 | 5.674 | 9,320,000 | 0.096 | 8,820,000 | 0.095 |
| 31/07/2025 | 0.085 | 115.700 | 19,115,000 | 6,685,000 | 6.133 | 9,090,000 | 0.088 | 9,880,000 | 0.087 |
| 30/07/2025 | 0.092 | 117.100 | 13,525,000 | 5,895,000 | 5.408 | 5,185,000 | 0.101 | 7,970,000 | 0.099 |
| 29/07/2025 | 0.115 | 120.700 | 8,700,000 | 3,110,000 | 2.853 | 4,365,000 | 0.107 | 4,220,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |