17190 比迪法巴六七购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.046 | 114.300 | 250,000 | 2,350,000 | 2.350 | 125,000 | 0.043 | 125,000 | 0.044 |
| 21/08/2025 | 0.043 | 111.400 | 12,825,000 | 2,350,000 | 2.350 | 12,100,000 | 0.043 | 600,000 | 0.044 |
| 20/08/2025 | 0.045 | 113.400 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.044 | 125,000 | 0.045 |
| 19/08/2025 | 0.048 | 114.000 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.046 | 125,000 | 0.047 |
| 18/08/2025 | 0.048 | 113.700 | 0 | 13,850,000 | 13.850 | ||||
| 15/08/2025 | 0.046 | 112.800 | 250,000 | 13,850,000 | 13.850 | 125,000 | 0.045 | 125,000 | 0.045 |
| 14/08/2025 | 0.049 | 113.800 | 200,000 | 13,850,000 | 13.850 | 100,000 | 0.049 | 100,000 | 0.050 |
| 13/08/2025 | 0.052 | 115.000 | 0 | 13,850,000 | 13.850 | ||||
| 12/08/2025 | 0.046 | 111.300 | 50,000 | 13,850,000 | 13.850 | 50,000 | 0.046 | ||
| 11/08/2025 | 0.046 | 111.500 | 250,000 | 13,800,000 | 13.800 | 100,000 | 0.047 | 150,000 | 0.045 |
| 08/08/2025 | 0.046 | 111.200 | 1,600,000 | 13,750,000 | 13.750 | 1,600,000 | 0.047 | ||
| 07/08/2025 | 0.048 | 112.800 | 2,000,000 | 12,150,000 | 12.150 | 2,000,000 | 0.049 | ||
| 06/08/2025 | 0.044 | 111.600 | 100,000 | 10,150,000 | 10.150 | 50,000 | 0.044 | 50,000 | 0.045 |
| 05/08/2025 | 0.046 | 112.100 | 250,000 | 10,150,000 | 10.150 | 250,000 | 0.046 | ||
| 04/08/2025 | 0.050 | 114.500 | 0 | 9,900,000 | 9.900 | ||||
| 01/08/2025 | 0.054 | 116.200 | 8,175,000 | 9,900,000 | 9.900 | 8,100,000 | 0.054 | ||
| 31/07/2025 | 0.054 | 115.400 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 975,000 | 1,700,000 | 1.700 | 125,000 | 0.068 | 825,000 | 0.065 |
| 29/07/2025 | 0.079 | 128.300 | 150,000 | 1,000,000 | 1.000 | 75,000 | 0.078 | 75,000 | 0.078 |
| 28/07/2025 | 0.081 | 128.100 | 100,000 | 1,000,000 | 1.000 | 50,000 | 0.082 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |