17186 理想法兴六二购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.052 | 92.150 | 190,000 | 6,640,000 | 8.300 | 190,000 | 0.052 | ||
| 19/08/2025 | 0.056 | 93.500 | 470,000 | 6,450,000 | 8.062 | 100,000 | 0.057 | 370,000 | 0.057 |
| 18/08/2025 | 0.063 | 95.800 | 1,830,000 | 6,180,000 | 7.725 | 920,000 | 0.063 | 900,000 | 0.063 |
| 15/08/2025 | 0.058 | 94.700 | 710,000 | 6,200,000 | 7.750 | 340,000 | 0.056 | 320,000 | 0.056 |
| 14/08/2025 | 0.063 | 95.600 | 5,400,000 | 6,220,000 | 7.775 | 2,600,000 | 0.068 | 2,700,000 | 0.068 |
| 13/08/2025 | 0.067 | 97.150 | 2,010,000 | 6,120,000 | 7.650 | 1,010,000 | 0.062 | 1,000,000 | 0.061 |
| 12/08/2025 | 0.060 | 94.050 | 600,000 | 6,130,000 | 7.662 | 130,000 | 0.059 | 300,000 | 0.058 |
| 11/08/2025 | 0.063 | 95.050 | 300,000 | 5,960,000 | 7.450 | 100,000 | 0.066 | 200,000 | 0.067 |
| 08/08/2025 | 0.069 | 96.500 | 1,520,000 | 5,860,000 | 7.325 | 760,000 | 0.071 | 760,000 | 0.072 |
| 07/08/2025 | 0.069 | 96.450 | 2,050,000 | 5,860,000 | 7.325 | 1,230,000 | 0.067 | 820,000 | 0.068 |
| 06/08/2025 | 0.073 | 97.300 | 2,010,000 | 6,270,000 | 7.838 | 400,000 | 0.079 | 1,610,000 | 0.078 |
| 05/08/2025 | 0.091 | 102.800 | 5,350,000 | 5,060,000 | 6.325 | 2,080,000 | 0.095 | 3,090,000 | 0.094 |
| 04/08/2025 | 0.087 | 101.200 | 2,420,000 | 4,050,000 | 5.062 | 1,130,000 | 0.085 | 1,170,000 | 0.084 |
| 01/08/2025 | 0.086 | 100.500 | 1,680,000 | 4,010,000 | 5.012 | 870,000 | 0.089 | 710,000 | 0.090 |
| 31/07/2025 | 0.100 | 103.800 | 5,180,000 | 4,170,000 | 5.212 | 2,320,000 | 0.099 | 2,760,000 | 0.099 |
| 30/07/2025 | 0.104 | 104.500 | 132,540,000 | 3,730,000 | 4.662 | 63,880,000 | 0.116 | 67,610,000 | 0.116 |
| 29/07/2025 | 0.170 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.154 | 115.900 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.154 | 1,890,000 | 0.154 |
| 25/07/2025 | 0.161 | 116.900 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.170 | 118.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |