17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.052 | 117.600 | 2,400,000 | 75,000 | 0.038 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 200,000 | 75,000 | 0.038 | 100,000 | 0.046 | 100,000 | 0.048 |
| 22/08/2025 | 0.044 | 114.300 | 450,000 | 75,000 | 0.038 | 225,000 | 0.043 | 225,000 | 0.042 |
| 21/08/2025 | 0.041 | 111.400 | 2,300,000 | 75,000 | 0.038 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 20/08/2025 | 0.045 | 113.400 | 0 | 75,000 | 0.038 | ||||
| 19/08/2025 | 0.045 | 114.000 | 850,000 | 75,000 | 0.038 | 425,000 | 0.045 | 425,000 | 0.045 |
| 18/08/2025 | 0.046 | 113.700 | 1,450,000 | 75,000 | 0.038 | 725,000 | 0.046 | 725,000 | 0.045 |
| 15/08/2025 | 0.044 | 112.800 | 1,300,000 | 75,000 | 0.038 | 650,000 | 0.043 | 650,000 | 0.042 |
| 14/08/2025 | 0.047 | 113.800 | 2,200,000 | 75,000 | 0.038 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 13/08/2025 | 0.048 | 115.000 | 800,000 | 75,000 | 0.038 | 400,000 | 0.043 | 400,000 | 0.044 |
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 75,000 | 0.038 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/08/2025 | 0.043 | 111.500 | 1,800,000 | 75,000 | 0.038 | 900,000 | 0.043 | 900,000 | 0.042 |
| 08/08/2025 | 0.043 | 111.200 | 850,000 | 75,000 | 0.038 | 425,000 | 0.046 | 425,000 | 0.045 |
| 07/08/2025 | 0.045 | 112.800 | 850,000 | 75,000 | 0.038 | 425,000 | 0.045 | 425,000 | 0.045 |
| 06/08/2025 | 0.044 | 111.600 | 1,200,000 | 75,000 | 0.038 | 600,000 | 0.043 | 600,000 | 0.042 |
| 05/08/2025 | 0.045 | 112.100 | 1,300,000 | 75,000 | 0.038 | 650,000 | 0.045 | 650,000 | 0.046 |
| 04/08/2025 | 0.048 | 114.500 | 3,000,000 | 75,000 | 0.038 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 01/08/2025 | 0.053 | 116.200 | 2,300,000 | 75,000 | 0.038 | 1,150,000 | 0.052 | 1,150,000 | 0.052 |
| 31/07/2025 | 0.052 | 115.400 | 1,225,000 | 75,000 | 0.038 | 600,000 | 0.055 | 625,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |