17180 阿里汇丰六三购Ｂ (认购证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.110 | 124.500 | 324,200,000 | 13,515,000 | 13.520 | 159,485,000 | 0.108 | 156,605,000 | 0.109 |
| 22/08/2025 | 0.080 | 118.000 | 244,950,000 | 16,395,000 | 16.400 | 119,455,000 | 0.075 | 117,780,000 | 0.075 |
| 21/08/2025 | 0.071 | 115.700 | 166,720,000 | 18,070,000 | 18.070 | 77,845,000 | 0.073 | 82,550,000 | 0.073 |
| 20/08/2025 | 0.079 | 117.500 | 304,350,000 | 13,365,000 | 13.370 | 146,350,000 | 0.078 | 153,665,000 | 0.078 |
| 19/08/2025 | 0.086 | 118.300 | 162,350,000 | 6,050,000 | 6.050 | 83,065,000 | 0.088 | 65,510,000 | 0.088 |
| 18/08/2025 | 0.090 | 118.600 | 271,750,000 | 23,605,000 | 23.610 | 122,110,000 | 0.092 | 142,395,000 | 0.092 |
| 15/08/2025 | 0.087 | 118.100 | 232,135,000 | 3,320,000 | 3.320 | 114,165,000 | 0.087 | 113,605,000 | 0.087 |
| 14/08/2025 | 0.101 | 121.800 | 854,620,000 | 3,880,000 | 3.880 | 425,905,000 | 0.103 | 427,230,000 | 0.103 |
| 13/08/2025 | 0.105 | 123.700 | 13,255,000 | 2,555,000 | 2.560 | 6,655,000 | 0.095 | 5,335,000 | 0.094 |
| 12/08/2025 | 0.077 | 116.600 | 4,580,000 | 3,875,000 | 3.880 | 1,995,000 | 0.078 | 2,285,000 | 0.077 |
| 11/08/2025 | 0.085 | 118.500 | 2,925,000 | 3,585,000 | 3.590 | 1,385,000 | 0.084 | 1,350,000 | 0.082 |
| 08/08/2025 | 0.078 | 116.300 | 1,705,000 | 3,620,000 | 3.620 | 780,000 | 0.081 | 730,000 | 0.081 |
| 07/08/2025 | 0.088 | 119.200 | 4,695,000 | 3,670,000 | 3.670 | 2,190,000 | 0.088 | 750,000 | 0.089 |
| 06/08/2025 | 0.081 | 116.700 | 5,180,000 | 5,110,000 | 5.110 | 2,270,000 | 0.086 | 2,665,000 | 0.082 |
| 05/08/2025 | 0.078 | 116.000 | 1,020,000 | 4,715,000 | 4.720 | 545,000 | 0.077 | 475,000 | 0.075 |
| 04/08/2025 | 0.080 | 116.200 | 2,790,000 | 4,785,000 | 4.790 | 1,610,000 | 0.078 | 760,000 | 0.078 |
| 01/08/2025 | 0.085 | 116.900 | 21,730,000 | 5,635,000 | 5.640 | 9,995,000 | 0.091 | 9,065,000 | 0.090 |
| 31/07/2025 | 0.081 | 115.700 | 75,985,000 | 6,565,000 | 6.570 | 33,875,000 | 0.083 | 34,675,000 | 0.083 |
| 30/07/2025 | 0.091 | 117.100 | 124,565,000 | 5,765,000 | 5.770 | 58,785,000 | 0.097 | 58,315,000 | 0.098 |
| 29/07/2025 | 0.111 | 120.700 | 544,045,000 | 6,235,000 | 6.240 | 268,025,000 | 0.105 | 271,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |