17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.490 +0.085 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.405 | 7.720 | 325,000 | 7,250,000 | 9.060 | ||||
| 20/08/2025 | 0.355 | 7.460 | 165,000 | 7,250,000 | 9.060 | ||||
| 19/08/2025 | 0.345 | 7.390 | 590,000 | 7,250,000 | 9.060 | ||||
| 18/08/2025 | 0.460 | 7.910 | 365,000 | 7,250,000 | 9.060 | ||||
| 15/08/2025 | 0.435 | 7.820 | 335,000 | 7,250,000 | 9.060 | ||||
| 14/08/2025 | 0.395 | 7.620 | 150,000 | 7,250,000 | 9.060 | ||||
| 13/08/2025 | 0.405 | 7.710 | 945,000 | 7,250,000 | 9.060 | ||||
| 12/08/2025 | 0.365 | 7.490 | 95,000 | 7,250,000 | 9.060 | ||||
| 11/08/2025 | 0.365 | 7.430 | 675,000 | 7,250,000 | 9.060 | ||||
| 08/08/2025 | 0.350 | 7.360 | 55,000 | 7,250,000 | 9.060 | ||||
| 07/08/2025 | 0.330 | 7.290 | 370,000 | 7,250,000 | 9.060 | ||||
| 06/08/2025 | 0.380 | 7.500 | 205,000 | 7,250,000 | 9.060 | ||||
| 05/08/2025 | 0.370 | 7.480 | 190,000 | 7,250,000 | 9.060 | ||||
| 04/08/2025 | 0.335 | 7.250 | 320,000 | 7,250,000 | 9.060 | ||||
| 01/08/2025 | 0.345 | 7.320 | 1,470,000 | 7,250,000 | 9.060 | ||||
| 31/07/2025 | 0.390 | 7.520 | 285,000 | 7,250,000 | 9.060 | ||||
| 30/07/2025 | 0.380 | 7.520 | 3,865,000 | 7,250,000 | 9.060 | ||||
| 29/07/2025 | 0.390 | 7.550 | 1,650,000 | 7,250,000 | 9.060 | 355,000 | 0.352 | ||
| 28/07/2025 | 0.335 | 7.250 | 1,870,000 | 6,895,000 | 8.620 | ||||
| 25/07/2025 | 0.250 | 6.770 | 535,000 | 6,895,000 | 8.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |