17175 石药信证六二购Ａ (认购证)
按盘价 
0.345 +0.090 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.255 | 9.440 | 1,620,000 | 24,530,000 | 61.330 | ||||
| 27/08/2025 | 0.290 | 9.720 | 1,460,000 | 24,530,000 | 61.330 | ||||
| 26/08/2025 | 0.380 | 10.380 | 1,260,000 | 24,530,000 | 61.330 | ||||
| 25/08/2025 | 0.440 | 10.850 | 540,000 | 24,530,000 | 61.330 | ||||
| 22/08/2025 | 0.385 | 10.510 | 1,250,000 | 24,530,000 | 61.330 | ||||
| 21/08/2025 | 0.395 | 10.490 | 530,000 | 24,530,000 | 61.330 | ||||
| 20/08/2025 | 0.370 | 10.350 | 930,000 | 24,530,000 | 61.330 | 360,000 | 0.360 | ||
| 19/08/2025 | 0.420 | 10.640 | 300,000 | 24,890,000 | 62.230 | ||||
| 18/08/2025 | 0.465 | 10.920 | 1,990,000 | 24,890,000 | 62.230 | ||||
| 15/08/2025 | 0.470 | 10.960 | 1,350,000 | 24,890,000 | 62.230 | ||||
| 14/08/2025 | 0.395 | 10.450 | 220,000 | 24,890,000 | 62.230 | ||||
| 13/08/2025 | 0.430 | 10.720 | 1,730,000 | 24,890,000 | 62.230 | ||||
| 12/08/2025 | 0.345 | 10.040 | 470,000 | 24,890,000 | 62.230 | ||||
| 11/08/2025 | 0.385 | 10.360 | 420,000 | 24,890,000 | 62.230 | ||||
| 08/08/2025 | 0.370 | 10.260 | 2,280,000 | 24,890,000 | 62.230 | 450,000 | 0.352 | ||
| 07/08/2025 | 0.300 | 9.680 | 1,640,000 | 25,340,000 | 63.350 | 340,000 | 0.250 | 200,000 | 0.280 |
| 06/08/2025 | 0.345 | 10.060 | 1,320,000 | 25,480,000 | 63.700 | 1,010,000 | 0.349 | ||
| 05/08/2025 | 0.335 | 10.000 | 310,000 | 26,490,000 | 66.230 | 10,000 | 0.320 | ||
| 04/08/2025 | 0.300 | 9.660 | 780,000 | 26,500,000 | 66.250 | 460,000 | 0.302 | ||
| 01/08/2025 | 0.335 | 9.890 | 1,270,000 | 26,960,000 | 67.400 | 240,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |