17171 比迪花旗六七购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.047 | 117.600 | 3,175,000 | 35,000,000 | 23.330 | 1,600,000 | 0.047 | 1,575,000 | 0.046 |
| 25/08/2025 | 0.043 | 115.800 | 4,025,000 | 35,025,000 | 23.350 | 1,475,000 | 0.043 | 2,550,000 | 0.043 |
| 22/08/2025 | 0.040 | 114.300 | 2,200,000 | 33,950,000 | 22.630 | 2,200,000 | 0.040 | ||
| 21/08/2025 | 0.036 | 111.400 | 2,150,000 | 36,150,000 | 24.100 | 625,000 | 0.038 | 1,525,000 | 0.038 |
| 20/08/2025 | 0.039 | 113.400 | 125,000 | 35,250,000 | 23.500 | 125,000 | 0.039 | ||
| 19/08/2025 | 0.041 | 114.000 | 4,850,000 | 35,125,000 | 23.420 | 2,325,000 | 0.039 | 2,525,000 | 0.041 |
| 18/08/2025 | 0.042 | 113.700 | 175,000 | 34,925,000 | 23.280 | 175,000 | 0.045 | ||
| 15/08/2025 | 0.039 | 112.800 | 200,000 | 34,750,000 | 23.170 | 100,000 | 0.038 | 100,000 | 0.038 |
| 14/08/2025 | 0.042 | 113.800 | 2,075,000 | 34,750,000 | 23.170 | 275,000 | 0.042 | 1,800,000 | 0.043 |
| 13/08/2025 | 0.045 | 115.000 | 625,000 | 33,225,000 | 22.150 | 525,000 | 0.045 | 100,000 | 0.040 |
| 12/08/2025 | 0.039 | 111.300 | 0 | 33,650,000 | 22.430 | ||||
| 11/08/2025 | 0.040 | 111.500 | 1,050,000 | 33,650,000 | 22.430 | 525,000 | 0.039 | 525,000 | 0.038 |
| 08/08/2025 | 0.039 | 111.200 | 1,725,000 | 33,650,000 | 22.430 | 300,000 | 0.042 | 1,425,000 | 0.040 |
| 07/08/2025 | 0.043 | 112.800 | 750,000 | 32,525,000 | 21.680 | 450,000 | 0.042 | 300,000 | 0.042 |
| 06/08/2025 | 0.039 | 111.600 | 2,075,000 | 32,675,000 | 21.780 | 225,000 | 0.039 | 1,750,000 | 0.039 |
| 05/08/2025 | 0.041 | 112.100 | 1,575,000 | 31,150,000 | 20.770 | 625,000 | 0.042 | 950,000 | 0.042 |
| 04/08/2025 | 0.046 | 114.500 | 100,000 | 30,825,000 | 20.550 | 25,000 | 0.046 | 75,000 | 0.042 |
| 01/08/2025 | 0.049 | 116.200 | 1,225,000 | 30,775,000 | 20.520 | 1,225,000 | 0.050 | ||
| 31/07/2025 | 0.048 | 115.400 | 1,775,000 | 29,550,000 | 19.700 | 500,000 | 0.050 | 1,250,000 | 0.050 |
| 30/07/2025 | 0.057 | 120.900 | 4,575,000 | 28,800,000 | 19.200 | 1,475,000 | 0.063 | 3,100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |