17165 比迪华泰五九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 25,000 | 1,905,000 | 1.905 | 25,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 113.400 | 0 | 1,880,000 | 1.880 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 1,880,000 | 1.880 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,345,000 | 1,880,000 | 1.880 | 1,345,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 112.800 | 0 | 3,225,000 | 3.225 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 3,225,000 | 3.225 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 3,225,000 | 3.225 | ||||
| 12/08/2025 | 0.010 | 111.300 | 20,000 | 3,225,000 | 3.225 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 3,225,000 | 3.225 | ||||
| 08/08/2025 | 0.010 | 111.200 | 70,000 | 3,225,000 | 3.225 | ||||
| 07/08/2025 | 0.010 | 112.800 | 1,000,000 | 3,225,000 | 3.225 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 3,225,000 | 3.225 | ||||
| 05/08/2025 | 0.010 | 112.100 | 780,000 | 3,225,000 | 3.225 | 300,000 | 0.011 | ||
| 04/08/2025 | 0.014 | 114.500 | 2,270,000 | 2,925,000 | 2.925 | 205,000 | 0.014 | ||
| 01/08/2025 | 0.017 | 116.200 | 1,175,000 | 2,720,000 | 2.720 | 300,000 | 0.017 | 765,000 | 0.017 |
| 31/07/2025 | 0.017 | 115.400 | 1,680,000 | 2,255,000 | 2.255 | 1,425,000 | 0.021 | 205,000 | 0.020 |
| 30/07/2025 | 0.026 | 120.900 | 9,745,000 | 3,475,000 | 3.475 | 3,490,000 | 0.034 | 6,135,000 | 0.032 |
| 29/07/2025 | 0.049 | 128.300 | 9,555,000 | 830,000 | 0.830 | 4,555,000 | 0.046 | 4,795,000 | 0.046 |
| 28/07/2025 | 0.054 | 128.100 | 11,640,000 | 590,000 | 0.590 | 6,250,000 | 0.054 | 5,195,000 | 0.054 |
| 25/07/2025 | 0.060 | 129.600 | 10,635,000 | 1,645,000 | 1.645 | 4,670,000 | 0.059 | 5,725,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |