17163 小米华泰五乙购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.043 | 53.500 | 0 | 712,000 | 1.047 | ||||
| 22/08/2025 | 0.038 | 52.550 | 50,000 | 712,000 | 1.047 | 50,000 | 0.038 | ||
| 21/08/2025 | 0.033 | 51.350 | 0 | 762,000 | 1.121 | ||||
| 20/08/2025 | 0.039 | 52.550 | 0 | 762,000 | 1.121 | ||||
| 19/08/2025 | 0.042 | 52.400 | 50,000 | 762,000 | 1.121 | 50,000 | 0.042 | ||
| 18/08/2025 | 0.048 | 53.050 | 0 | 712,000 | 1.047 | ||||
| 15/08/2025 | 0.048 | 52.850 | 0 | 712,000 | 1.047 | ||||
| 14/08/2025 | 0.049 | 53.200 | 2,700,000 | 712,000 | 1.047 | 2,400,000 | 0.050 | 300,000 | 0.050 |
| 13/08/2025 | 0.044 | 53.250 | 200,000 | 2,812,000 | 4.135 | 200,000 | 0.040 | ||
| 12/08/2025 | 0.036 | 51.700 | 0 | 2,612,000 | 3.841 | ||||
| 11/08/2025 | 0.034 | 50.800 | 0 | 2,612,000 | 3.841 | ||||
| 08/08/2025 | 0.039 | 51.250 | 0 | 2,612,000 | 3.841 | ||||
| 07/08/2025 | 0.039 | 51.850 | 164,000 | 2,612,000 | 3.841 | 138,000 | 0.036 | 26,000 | 0.040 |
| 06/08/2025 | 0.047 | 54.000 | 4,272,000 | 2,724,000 | 4.006 | 1,050,000 | 0.049 | 3,222,000 | 0.049 |
| 05/08/2025 | 0.053 | 54.300 | 50,000 | 552,000 | 0.812 | 50,000 | 0.059 | ||
| 04/08/2025 | 0.057 | 54.550 | 0 | 602,000 | 0.885 | ||||
| 01/08/2025 | 0.056 | 53.400 | 0 | 602,000 | 0.885 | ||||
| 31/07/2025 | 0.059 | 53.150 | 180,000 | 602,000 | 0.885 | 138,000 | 0.066 | ||
| 30/07/2025 | 0.070 | 54.750 | 1,392,000 | 464,000 | 0.682 | 696,000 | 0.077 | 696,000 | 0.078 |
| 29/07/2025 | 0.079 | 55.300 | 76,000 | 464,000 | 0.682 | 76,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |