17160 腾讯华泰五九购Ｃ (认购证)
按盘价 
0.116 +0.018 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 593.000 | 27,210,000 | 1,760,000 | 2.514 | 13,550,000 | 0.096 | 10,860,000 | 0.101 |
| 20/08/2025 | 0.096 | 590.500 | 21,960,000 | 4,450,000 | 6.357 | 7,990,000 | 0.092 | 11,440,000 | 0.096 |
| 19/08/2025 | 0.115 | 592.500 | 5,540,000 | 1,000,000 | 1.429 | 2,450,000 | 0.111 | 3,090,000 | 0.104 |
| 18/08/2025 | 0.108 | 587.000 | 770,000 | 360,000 | 0.514 | 590,000 | 0.121 | 180,000 | 0.112 |
| 15/08/2025 | 0.120 | 592.000 | 7,780,000 | 770,000 | 1.100 | 4,080,000 | 0.117 | 3,700,000 | 0.119 |
| 14/08/2025 | 0.118 | 590.000 | 5,760,000 | 1,150,000 | 1.643 | 3,040,000 | 0.133 | 2,620,000 | 0.131 |
| 13/08/2025 | 0.106 | 586.000 | 5,940,000 | 1,570,000 | 2.243 | 1,930,000 | 0.084 | 1,990,000 | 0.090 |
| 12/08/2025 | 0.058 | 559.500 | 5,420,000 | 1,510,000 | 2.157 | 2,060,000 | 0.067 | 2,540,000 | 0.064 |
| 11/08/2025 | 0.064 | 561.000 | 5,790,000 | 1,030,000 | 1.471 | 2,800,000 | 0.065 | 2,490,000 | 0.060 |
| 08/08/2025 | 0.069 | 561.000 | 3,090,000 | 1,340,000 | 1.914 | 1,370,000 | 0.074 | 920,000 | 0.075 |
| 07/08/2025 | 0.086 | 567.000 | 65,750,000 | 1,790,000 | 2.557 | 33,080,000 | 0.084 | 32,510,000 | 0.083 |
| 06/08/2025 | 0.094 | 568.500 | 41,190,000 | 2,360,000 | 3.371 | 19,640,000 | 0.087 | 21,550,000 | 0.086 |
| 05/08/2025 | 0.070 | 559.000 | 23,100,000 | 450,000 | 0.643 | 11,330,000 | 0.065 | 11,630,000 | 0.064 |
| 04/08/2025 | 0.065 | 550.000 | 3,060,000 | 150,000 | 0.214 | 1,460,000 | 0.058 | 1,600,000 | 0.053 |
| 01/08/2025 | 0.046 | 535.000 | 11,990,000 | 10,000 | 0.014 | 6,380,000 | 0.063 | 5,610,000 | 0.064 |
| 31/07/2025 | 0.065 | 550.000 | 9,240,000 | 780,000 | 1.114 | 4,530,000 | 0.071 | 4,110,000 | 0.072 |
| 30/07/2025 | 0.065 | 549.000 | 46,800,000 | 1,200,000 | 1.714 | 22,830,000 | 0.075 | 23,530,000 | 0.077 |
| 29/07/2025 | 0.084 | 555.000 | 23,080,000 | 500,000 | 0.714 | 11,210,000 | 0.073 | 10,960,000 | 0.076 |
| 28/07/2025 | 0.093 | 555.500 | 9,910,000 | 750,000 | 1.071 | 4,400,000 | 0.088 | 4,400,000 | 0.082 |
| 25/07/2025 | 0.088 | 550.500 | 4,580,000 | 750,000 | 1.071 | 2,130,000 | 0.087 | 1,930,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |