17158 腾讯华泰五乙购Ｂ (认购证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.125 | 593.000 | 19,740,000 | 800,000 | 1.143 | 9,170,000 | 0.125 | 8,540,000 | 0.125 |
| 20/08/2025 | 0.121 | 590.500 | 18,250,000 | 1,430,000 | 2.043 | 7,650,000 | 0.128 | 7,850,000 | 0.128 |
| 19/08/2025 | 0.137 | 592.500 | 3,450,000 | 1,230,000 | 1.757 | 940,000 | 0.132 | 1,910,000 | 0.129 |
| 18/08/2025 | 0.130 | 587.000 | 2,300,000 | 260,000 | 0.371 | 1,380,000 | 0.135 | 310,000 | 0.137 |
| 15/08/2025 | 0.137 | 592.000 | 37,070,000 | 1,330,000 | 1.900 | 16,990,000 | 0.138 | 18,120,000 | 0.137 |
| 14/08/2025 | 0.137 | 590.000 | 10,250,000 | 200,000 | 0.286 | 5,060,000 | 0.137 | 5,040,000 | 0.136 |
| 13/08/2025 | 0.123 | 586.000 | 49,460,000 | 220,000 | 0.314 | 24,860,000 | 0.112 | 23,360,000 | 0.112 |
| 12/08/2025 | 0.085 | 559.500 | 14,560,000 | 1,720,000 | 2.457 | 6,430,000 | 0.096 | 7,940,000 | 0.094 |
| 11/08/2025 | 0.095 | 561.000 | 15,980,000 | 210,000 | 0.300 | 7,940,000 | 0.094 | 8,020,000 | 0.093 |
| 08/08/2025 | 0.099 | 561.000 | 9,740,000 | 130,000 | 0.186 | 5,140,000 | 0.105 | 4,590,000 | 0.104 |
| 07/08/2025 | 0.111 | 567.000 | 20,000,000 | 680,000 | 0.971 | 9,760,000 | 0.112 | 9,980,000 | 0.112 |
| 06/08/2025 | 0.121 | 568.500 | 12,440,000 | 460,000 | 0.657 | 6,040,000 | 0.115 | 6,400,000 | 0.115 |
| 05/08/2025 | 0.100 | 559.000 | 7,830,000 | 100,000 | 0.143 | 4,060,000 | 0.095 | 3,700,000 | 0.094 |
| 04/08/2025 | 0.093 | 550.000 | 1,240,000 | 460,000 | 0.657 | 300,000 | 0.082 | 660,000 | 0.084 |
| 01/08/2025 | 0.077 | 535.000 | 6,920,000 | 100,000 | 0.143 | 3,430,000 | 0.092 | 3,430,000 | 0.093 |
| 31/07/2025 | 0.098 | 550.000 | 2,200,000 | 100,000 | 0.143 | 1,080,000 | 0.098 | 830,000 | 0.097 |
| 30/07/2025 | 0.090 | 549.000 | 12,480,000 | 350,000 | 0.500 | 6,340,000 | 0.098 | 5,830,000 | 0.099 |
| 29/07/2025 | 0.106 | 555.000 | 10,250,000 | 860,000 | 1.229 | 4,590,000 | 0.101 | 5,190,000 | 0.100 |
| 28/07/2025 | 0.111 | 555.500 | 4,180,000 | 260,000 | 0.371 | 1,820,000 | 0.110 | 2,080,000 | 0.105 |
| 25/07/2025 | 0.109 | 550.500 | 7,130,000 | 0 | 0.000 | 3,660,000 | 0.109 | 3,470,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |