17157 港交华泰六二购Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 447.600 | 23,280,000 | 820,000 | 0.911 | 11,600,000 | 0.168 | 11,680,000 | 0.167 |
| 26/08/2025 | 0.176 | 455.400 | 15,830,000 | 740,000 | 0.822 | 7,680,000 | 0.186 | 7,810,000 | 0.186 |
| 25/08/2025 | 0.194 | 462.800 | 70,120,000 | 610,000 | 0.678 | 34,760,000 | 0.193 | 34,990,000 | 0.192 |
| 22/08/2025 | 0.159 | 448.000 | 50,340,000 | 380,000 | 0.422 | 25,080,000 | 0.157 | 25,230,000 | 0.157 |
| 21/08/2025 | 0.149 | 442.200 | 14,780,000 | 230,000 | 0.256 | 7,390,000 | 0.154 | 7,390,000 | 0.155 |
| 20/08/2025 | 0.146 | 441.200 | 28,860,000 | 230,000 | 0.256 | 14,200,000 | 0.138 | 14,200,000 | 0.139 |
| 19/08/2025 | 0.143 | 433.800 | 25,840,000 | 230,000 | 0.256 | 12,770,000 | 0.153 | 12,770,000 | 0.155 |
| 18/08/2025 | 0.159 | 439.600 | 3,780,000 | 230,000 | 0.256 | 1,880,000 | 0.160 | 1,860,000 | 0.160 |
| 15/08/2025 | 0.154 | 439.400 | 2,370,000 | 250,000 | 0.278 | 1,170,000 | 0.145 | 1,190,000 | 0.145 |
| 14/08/2025 | 0.155 | 439.200 | 11,490,000 | 230,000 | 0.256 | 5,620,000 | 0.158 | 5,800,000 | 0.157 |
| 13/08/2025 | 0.154 | 439.800 | 1,840,000 | 50,000 | 0.056 | 910,000 | 0.142 | 930,000 | 0.142 |
| 12/08/2025 | 0.131 | 430.000 | 420,000 | 30,000 | 0.033 | 210,000 | 0.132 | 210,000 | 0.132 |
| 11/08/2025 | 0.135 | 430.600 | 220,000 | 30,000 | 0.033 | 110,000 | 0.137 | 110,000 | 0.139 |
| 08/08/2025 | 0.135 | 427.400 | 640,000 | 30,000 | 0.033 | 320,000 | 0.139 | 320,000 | 0.138 |
| 07/08/2025 | 0.151 | 431.600 | 360,000 | 30,000 | 0.033 | 180,000 | 0.153 | 180,000 | 0.152 |
| 06/08/2025 | 0.147 | 428.400 | 300,000 | 30,000 | 0.033 | 150,000 | 0.146 | 150,000 | 0.144 |
| 05/08/2025 | 0.139 | 423.400 | 420,000 | 30,000 | 0.033 | 210,000 | 0.142 | 210,000 | 0.144 |
| 04/08/2025 | 0.136 | 421.000 | 200,000 | 30,000 | 0.033 | 100,000 | 0.136 | 100,000 | 0.136 |
| 01/08/2025 | 0.138 | 417.000 | 230,000 | 30,000 | 0.033 | 120,000 | 0.152 | 110,000 | 0.153 |
| 31/07/2025 | 0.160 | 427.000 | 250,000 | 40,000 | 0.044 | 120,000 | 0.170 | 130,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |