17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.500 | 10.990 | 0 | ||||||
| 29/08/2025 | 0.375 | 10.070 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.310 | 9.440 | 0 | 100,000 | 0.250 | ||||
| 27/08/2025 | 0.345 | 9.720 | 0 | 100,000 | 0.250 | ||||
| 26/08/2025 | 0.425 | 10.380 | 0 | 100,000 | 0.250 | ||||
| 25/08/2025 | 0.470 | 10.850 | 0 | 100,000 | 0.250 | ||||
| 22/08/2025 | 0.430 | 10.510 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.430 | 10.490 | 0 | 100,000 | 0.250 | ||||
| 20/08/2025 | 0.425 | 10.350 | 0 | 100,000 | 0.250 | ||||
| 19/08/2025 | 0.480 | 10.640 | 0 | 100,000 | 0.250 | ||||
| 18/08/2025 | 0.500 | 10.920 | 0 | 100,000 | 0.250 | ||||
| 15/08/2025 | 0.500 | 10.960 | 20,000 | 100,000 | 0.250 | 20,000 | 0.415 | ||
| 14/08/2025 | 0.430 | 10.450 | 30,000 | 120,000 | 0.300 | 30,000 | 0.445 | ||
| 13/08/2025 | 0.440 | 10.720 | 3,110,000 | 150,000 | 0.375 | 1,520,000 | 0.427 | 1,570,000 | 0.420 |
| 12/08/2025 | 0.385 | 10.040 | 2,810,000 | 100,000 | 0.250 | 1,410,000 | 0.421 | 1,400,000 | 0.424 |
| 11/08/2025 | 0.425 | 10.360 | 2,530,000 | 110,000 | 0.275 | 1,260,000 | 0.400 | 1,270,000 | 0.397 |
| 08/08/2025 | 0.425 | 10.260 | 2,720,000 | 100,000 | 0.250 | 1,420,000 | 0.394 | 1,300,000 | 0.392 |
| 07/08/2025 | 0.350 | 9.680 | 3,800,000 | 220,000 | 0.550 | 1,840,000 | 0.351 | 1,960,000 | 0.351 |
| 06/08/2025 | 0.410 | 10.060 | 2,860,000 | 100,000 | 0.250 | 1,430,000 | 0.382 | 1,430,000 | 0.380 |
| 05/08/2025 | 0.385 | 10.000 | 1,440,000 | 100,000 | 0.250 | 720,000 | 0.379 | 720,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |