17152 吉利中银六一购Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.118 | 18.870 | 44,040,000 | 8,120,000 | 11.600 | 19,320,000 | 0.124 | 22,150,000 | 0.123 |
| 01/09/2025 | 0.127 | 19.120 | 14,670,000 | 5,290,000 | 7.557 | 7,140,000 | 0.129 | 7,260,000 | 0.128 |
| 29/08/2025 | 0.147 | 19.560 | 270,000 | 5,170,000 | 7.386 | 170,000 | 0.143 | 100,000 | 0.153 |
| 28/08/2025 | 0.133 | 19.220 | 1,610,000 | 5,240,000 | 7.486 | 630,000 | 0.133 | 710,000 | 0.123 |
| 27/08/2025 | 0.132 | 19.210 | 420,000 | 5,160,000 | 7.371 | 420,000 | 0.132 | ||
| 26/08/2025 | 0.140 | 19.390 | 20,000 | 4,740,000 | 6.771 | 20,000 | 0.143 | ||
| 25/08/2025 | 0.155 | 19.710 | 62,790,000 | 4,720,000 | 6.743 | 28,840,000 | 0.168 | 30,310,000 | 0.170 |
| 22/08/2025 | 0.168 | 19.980 | 14,770,000 | 3,250,000 | 4.643 | 7,350,000 | 0.163 | 7,340,000 | 0.163 |
| 21/08/2025 | 0.163 | 19.830 | 350,000 | 3,260,000 | 4.657 | 240,000 | 0.175 | 10,000 | 0.163 |
| 20/08/2025 | 0.177 | 20.060 | 4,100,000 | 3,490,000 | 4.986 | 1,800,000 | 0.177 | ||
| 19/08/2025 | 0.194 | 20.440 | 33,480,000 | 5,290,000 | 7.557 | 12,830,000 | 0.181 | 14,520,000 | 0.181 |
| 18/08/2025 | 0.172 | 19.810 | 20,670,000 | 3,600,000 | 5.143 | 9,400,000 | 0.160 | 9,360,000 | 0.158 |
| 15/08/2025 | 0.143 | 19.240 | 9,820,000 | 3,640,000 | 5.200 | 4,820,000 | 0.119 | 5,000,000 | 0.119 |
| 14/08/2025 | 0.137 | 18.950 | 60,000 | 3,460,000 | 4.943 | 60,000 | 0.130 | ||
| 13/08/2025 | 0.151 | 19.300 | 90,000 | 3,400,000 | 4.857 | 90,000 | 0.143 | ||
| 12/08/2025 | 0.153 | 19.280 | 300,000 | 3,490,000 | 4.986 | 300,000 | 0.148 | ||
| 11/08/2025 | 0.132 | 18.870 | 14,050,000 | 3,790,000 | 5.414 | 6,620,000 | 0.132 | 6,840,000 | 0.132 |
| 08/08/2025 | 0.121 | 18.410 | 4,820,000 | 3,570,000 | 5.100 | 2,410,000 | 0.119 | 2,410,000 | 0.121 |
| 07/08/2025 | 0.124 | 18.410 | 6,160,000 | 3,570,000 | 5.100 | 3,080,000 | 0.124 | 3,080,000 | 0.124 |
| 06/08/2025 | 0.123 | 18.380 | 8,420,000 | 3,570,000 | 5.100 | 4,210,000 | 0.120 | 4,210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |