17137 腾讯瑞银五九购Ｇ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.495 | 609.500 | 1,020,000 | 4,300,000 | 1.430 | 870,000 | 0.518 | 140,000 | 0.495 |
| 25/08/2025 | 0.520 | 614.500 | 2,590,000 | 5,030,000 | 1.680 | 1,460,000 | 0.533 | ||
| 22/08/2025 | 0.375 | 600.000 | 2,320,000 | 6,490,000 | 2.160 | 620,000 | 0.373 | ||
| 21/08/2025 | 0.325 | 593.000 | 10,000 | 7,110,000 | 2.370 | 10,000 | 0.325 | ||
| 20/08/2025 | 0.300 | 590.500 | 640,000 | 7,120,000 | 2.370 | 640,000 | 0.303 | ||
| 19/08/2025 | 0.330 | 592.500 | 100,000 | 7,760,000 | 2.590 | ||||
| 18/08/2025 | 0.300 | 587.000 | 2,430,000 | 7,760,000 | 2.590 | 2,120,000 | 0.300 | ||
| 15/08/2025 | 0.345 | 592.000 | 1,500,000 | 9,880,000 | 3.290 | 1,090,000 | 0.319 | ||
| 14/08/2025 | 0.325 | 590.000 | 4,110,000 | 10,970,000 | 3.660 | 2,020,000 | 0.362 | ||
| 13/08/2025 | 0.275 | 586.000 | 4,420,000 | 12,990,000 | 4.330 | 650,000 | 0.232 | 310,000 | 0.232 |
| 12/08/2025 | 0.144 | 559.500 | 2,060,000 | 13,330,000 | 4.440 | 930,000 | 0.134 | 560,000 | 0.139 |
| 11/08/2025 | 0.150 | 561.000 | 1,250,000 | 13,700,000 | 4.570 | 320,000 | 0.137 | 270,000 | 0.137 |
| 08/08/2025 | 0.155 | 561.000 | 2,890,000 | 13,750,000 | 4.580 | 1,730,000 | 0.159 | 1,040,000 | 0.164 |
| 07/08/2025 | 0.195 | 567.000 | 2,420,000 | 14,440,000 | 4.810 | 1,360,000 | 0.189 | 120,000 | 0.174 |
| 06/08/2025 | 0.211 | 568.500 | 10,730,000 | 15,680,000 | 5.230 | 3,990,000 | 0.203 | 150,000 | 0.208 |
| 05/08/2025 | 0.150 | 559.000 | 2,720,000 | 19,520,000 | 6.510 | 220,000 | 0.131 | 450,000 | 0.145 |
| 04/08/2025 | 0.127 | 550.000 | 11,440,000 | 19,290,000 | 6.430 | 5,160,000 | 0.101 | 1,460,000 | 0.104 |
| 01/08/2025 | 0.081 | 535.000 | 5,790,000 | 22,990,000 | 7.660 | 1,050,000 | 0.095 | 3,910,000 | 0.108 |
| 31/07/2025 | 0.145 | 550.000 | 6,590,000 | 20,130,000 | 6.710 | 2,810,000 | 0.152 | 1,290,000 | 0.143 |
| 30/07/2025 | 0.134 | 549.000 | 8,470,000 | 21,650,000 | 7.220 | 2,630,000 | 0.137 | 4,570,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |