17135 泡玛麦银五乙购Ｄ (认购证)
按盘价 
0.189 -0.008 (-4.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.197 | 324.400 | 1,520,000 | 2,930,000 | 7.353 | 1,040,000 | 0.191 | 480,000 | 0.185 |
| 27/08/2025 | 0.193 | 322.200 | 1,830,000 | 3,490,000 | 8.758 | 490,000 | 0.217 | 1,340,000 | 0.211 |
| 26/08/2025 | 0.265 | 335.400 | 6,890,000 | 2,640,000 | 6.625 | 4,240,000 | 0.272 | 2,370,000 | 0.274 |
| 25/08/2025 | 0.242 | 326.600 | 4,920,000 | 4,510,000 | 11.317 | 2,310,000 | 0.233 | 2,120,000 | 0.222 |
| 22/08/2025 | 0.234 | 320.400 | 8,080,000 | 4,700,000 | 11.794 | 3,680,000 | 0.219 | 4,400,000 | 0.222 |
| 21/08/2025 | 0.230 | 319.800 | 13,840,000 | 3,980,000 | 9.987 | 6,840,000 | 0.230 | 5,680,000 | 0.225 |
| 20/08/2025 | 0.217 | 316.000 | 48,340,000 | 5,140,000 | 12.898 | 24,890,000 | 0.173 | 21,590,000 | 0.166 |
| 19/08/2025 | 0.118 | 280.800 | 29,760,000 | 8,440,000 | 21.179 | 14,040,000 | 0.108 | 15,050,000 | 0.107 |
| 18/08/2025 | 0.132 | 284.800 | 13,960,000 | 7,430,000 | 18.645 | 7,660,000 | 0.115 | 6,160,000 | 0.112 |
| 15/08/2025 | 0.101 | 271.400 | 17,640,000 | 8,930,000 | 22.409 | 8,290,000 | 0.102 | 9,250,000 | 0.102 |
| 14/08/2025 | 0.105 | 272.400 | 31,380,000 | 7,970,000 | 20.000 | 15,290,000 | 0.112 | 15,830,000 | 0.111 |
| 13/08/2025 | 0.105 | 268.000 | 33,750,000 | 7,430,000 | 18.645 | 16,800,000 | 0.109 | 16,850,000 | 0.108 |
| 12/08/2025 | 0.104 | 266.000 | 22,800,000 | 7,380,000 | 18.519 | 11,140,000 | 0.109 | 11,620,000 | 0.108 |
| 11/08/2025 | 0.121 | 271.200 | 390,000 | 6,900,000 | 17.315 | 160,000 | 0.124 | 180,000 | 0.127 |
| 08/08/2025 | 0.146 | 278.000 | 2,660,000 | 6,880,000 | 17.265 | 1,320,000 | 0.158 | 1,300,000 | 0.162 |
| 07/08/2025 | 0.158 | 278.800 | 6,610,000 | 6,900,000 | 17.315 | 3,610,000 | 0.178 | 2,910,000 | 0.169 |
| 06/08/2025 | 0.158 | 277.000 | 10,490,000 | 7,600,000 | 19.072 | 3,940,000 | 0.125 | 6,320,000 | 0.135 |
| 05/08/2025 | 0.111 | 256.800 | 18,400,000 | 5,220,000 | 13.099 | 9,250,000 | 0.103 | 9,150,000 | 0.103 |
| 04/08/2025 | 0.103 | 251.000 | 18,220,000 | 5,320,000 | 13.350 | 9,140,000 | 0.096 | 9,080,000 | 0.096 |
| 01/08/2025 | 0.094 | 243.200 | 16,220,000 | 5,380,000 | 13.501 | 8,080,000 | 0.097 | 8,140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |