17133 泡玛汇丰五甲购Ｄ (认购证)
按盘价 
0.206 +0.005 (+2.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.201 | 322.200 | 86,890,000 | 2,746,000 | 5.490 | 43,070,000 | 0.223 | 43,734,000 | 0.224 |
| 26/08/2025 | 0.250 | 335.400 | 69,982,000 | 2,082,000 | 4.160 | 34,868,000 | 0.246 | 34,760,000 | 0.245 |
| 25/08/2025 | 0.219 | 326.600 | 146,720,000 | 2,190,000 | 4.380 | 73,274,000 | 0.212 | 72,838,000 | 0.212 |
| 22/08/2025 | 0.207 | 320.400 | 104,630,000 | 2,626,000 | 5.250 | 51,858,000 | 0.203 | 52,068,000 | 0.203 |
| 21/08/2025 | 0.206 | 319.800 | 78,070,000 | 2,416,000 | 4.830 | 39,272,000 | 0.207 | 37,722,000 | 0.208 |
| 20/08/2025 | 0.196 | 316.000 | 32,366,000 | 3,966,000 | 7.930 | 16,090,000 | 0.133 | 14,246,000 | 0.136 |
| 19/08/2025 | 0.113 | 280.800 | 30,378,000 | 5,810,000 | 11.620 | 14,540,000 | 0.108 | 15,356,000 | 0.108 |
| 18/08/2025 | 0.128 | 284.800 | 50,012,000 | 4,994,000 | 9.990 | 25,570,000 | 0.122 | 23,832,000 | 0.121 |
| 15/08/2025 | 0.103 | 271.400 | 32,912,000 | 6,732,000 | 13.460 | 16,482,000 | 0.104 | 16,424,000 | 0.103 |
| 14/08/2025 | 0.106 | 272.400 | 29,982,000 | 6,790,000 | 13.580 | 15,226,000 | 0.110 | 14,296,000 | 0.110 |
| 13/08/2025 | 0.103 | 268.000 | 17,488,000 | 7,720,000 | 15.440 | 9,232,000 | 0.103 | 7,698,000 | 0.103 |
| 12/08/2025 | 0.099 | 266.000 | 22,484,000 | 9,254,000 | 18.510 | 9,848,000 | 0.098 | 12,554,000 | 0.100 |
| 11/08/2025 | 0.114 | 271.200 | 14,206,000 | 6,548,000 | 13.100 | 6,668,000 | 0.117 | 7,376,000 | 0.120 |
| 08/08/2025 | 0.134 | 278.000 | 9,508,000 | 5,840,000 | 11.680 | 4,052,000 | 0.143 | 4,716,000 | 0.144 |
| 07/08/2025 | 0.141 | 278.800 | 39,278,000 | 5,176,000 | 10.350 | 20,084,000 | 0.157 | 17,982,000 | 0.158 |
| 06/08/2025 | 0.138 | 277.000 | 14,778,000 | 7,278,000 | 14.560 | 8,564,000 | 0.131 | 4,842,000 | 0.122 |
| 05/08/2025 | 0.101 | 256.800 | 8,984,000 | 11,000,000 | 22.000 | 4,446,000 | 0.095 | 4,422,000 | 0.094 |
| 04/08/2025 | 0.095 | 251.000 | 9,234,000 | 11,024,000 | 22.050 | 4,568,000 | 0.091 | 4,512,000 | 0.090 |
| 01/08/2025 | 0.082 | 243.200 | 12,008,000 | 11,080,000 | 22.160 | 5,840,000 | 0.080 | 5,830,000 | 0.079 |
| 31/07/2025 | 0.088 | 246.000 | 15,910,000 | 11,090,000 | 22.180 | 7,664,000 | 0.089 | 7,820,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |