17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.310 | 319.800 | 80,000 | 1,170,000 | 0.585 | 70,000 | 0.311 | 10,000 | 0.310 |
| 20/08/2025 | 0.305 | 316.000 | 630,000 | 1,230,000 | 0.615 | 610,000 | 0.297 | 20,000 | 0.295 |
| 19/08/2025 | 0.255 | 280.800 | 0 | 1,820,000 | 0.910 | ||||
| 18/08/2025 | 0.255 | 284.800 | 0 | 1,820,000 | 0.910 | ||||
| 15/08/2025 | 0.235 | 271.400 | 0 | 1,820,000 | 0.910 | ||||
| 14/08/2025 | 0.235 | 272.400 | 0 | 1,820,000 | 0.910 | ||||
| 13/08/2025 | 0.231 | 268.000 | 0 | 1,820,000 | 0.910 | ||||
| 12/08/2025 | 0.231 | 266.000 | 0 | 1,820,000 | 0.910 | ||||
| 11/08/2025 | 0.239 | 271.200 | 250,000 | 1,820,000 | 0.910 | 250,000 | 0.247 | ||
| 08/08/2025 | 0.249 | 278.000 | 0 | 2,070,000 | 1.035 | ||||
| 07/08/2025 | 0.255 | 278.800 | 30,000 | 2,070,000 | 1.035 | 10,000 | 0.260 | 20,000 | 0.260 |
| 06/08/2025 | 0.247 | 277.000 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.242 | ||
| 05/08/2025 | 0.218 | 256.800 | 0 | 2,110,000 | 1.055 | ||||
| 04/08/2025 | 0.211 | 251.000 | 480,000 | 2,110,000 | 1.055 | 480,000 | 0.210 | ||
| 01/08/2025 | 0.201 | 243.200 | 280,000 | 2,590,000 | 1.295 | 280,000 | 0.200 | ||
| 31/07/2025 | 0.205 | 246.000 | 50,000 | 2,310,000 | 1.155 | 50,000 | 0.205 | ||
| 30/07/2025 | 0.223 | 256.600 | 0 | 2,260,000 | 1.130 | ||||
| 29/07/2025 | 0.229 | 261.800 | 500,000 | 2,260,000 | 1.130 | 390,000 | 0.219 | 110,000 | 0.219 |
| 28/07/2025 | 0.208 | 247.200 | 50,000 | 2,540,000 | 1.270 | 50,000 | 0.207 | ||
| 25/07/2025 | 0.209 | 245.200 | 80,000 | 2,490,000 | 1.245 | 30,000 | 0.221 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |