17130 汇丰法兴六一购Ａ (认购证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.165 | 100.100 | 540,000 | 3,100,000 | 2.583 | 500,000 | 0.172 | 40,000 | 0.165 |
| 26/08/2025 | 0.164 | 100.200 | 0 | 3,560,000 | 2.967 | ||||
| 25/08/2025 | 0.187 | 101.500 | 1,080,000 | 3,560,000 | 2.967 | 440,000 | 0.190 | 240,000 | 0.190 |
| 22/08/2025 | 0.182 | 101.300 | 1,400,000 | 3,760,000 | 3.133 | 820,000 | 0.179 | 160,000 | 0.181 |
| 21/08/2025 | 0.178 | 100.900 | 300,000 | 4,420,000 | 3.683 | 220,000 | 0.180 | ||
| 20/08/2025 | 0.159 | 99.500 | 7,060,000 | 4,640,000 | 3.867 | 3,700,000 | 0.155 | 3,360,000 | 0.154 |
| 19/08/2025 | 0.154 | 99.050 | 5,680,000 | 4,980,000 | 4.150 | 2,840,000 | 0.148 | 2,840,000 | 0.148 |
| 18/08/2025 | 0.148 | 98.450 | 5,060,000 | 4,980,000 | 4.150 | 2,440,000 | 0.156 | 2,620,000 | 0.155 |
| 15/08/2025 | 0.168 | 100.300 | 1,600,000 | 4,800,000 | 4.000 | 800,000 | 0.168 | 800,000 | 0.169 |
| 14/08/2025 | 0.170 | 100.400 | 1,900,000 | 4,800,000 | 4.000 | 680,000 | 0.167 | 1,220,000 | 0.168 |
| 13/08/2025 | 0.178 | 100.715 | 1,260,000 | 4,260,000 | 3.550 | 780,000 | 0.178 | 480,000 | 0.179 |
| 12/08/2025 | 0.160 | 99.415 | 5,240,000 | 4,560,000 | 3.800 | 2,740,000 | 0.155 | 2,500,000 | 0.156 |
| 11/08/2025 | 0.156 | 99.165 | 8,200,000 | 4,800,000 | 4.000 | 3,560,000 | 0.151 | 4,540,000 | 0.152 |
| 08/08/2025 | 0.136 | 97.415 | 12,300,000 | 3,820,000 | 3.183 | 6,060,000 | 0.133 | 6,140,000 | 0.133 |
| 07/08/2025 | 0.144 | 98.065 | 16,700,000 | 3,740,000 | 3.117 | 8,260,000 | 0.136 | 7,980,000 | 0.136 |
| 06/08/2025 | 0.126 | 96.215 | 4,480,000 | 4,020,000 | 3.350 | 2,120,000 | 0.120 | 2,340,000 | 0.122 |
| 05/08/2025 | 0.119 | 95.515 | 4,840,000 | 3,800,000 | 3.167 | 2,560,000 | 0.118 | 2,280,000 | 0.118 |
| 04/08/2025 | 0.120 | 95.615 | 17,080,000 | 4,080,000 | 3.400 | 8,520,000 | 0.113 | 8,540,000 | 0.113 |
| 01/08/2025 | 0.109 | 94.465 | 21,020,000 | 4,060,000 | 3.383 | 8,880,000 | 0.114 | 11,860,000 | 0.114 |
| 31/07/2025 | 0.119 | 95.365 | 153,560,000 | 1,080,000 | 0.900 | 76,280,000 | 0.114 | 77,060,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |