17128 中核花旗五乙购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 3.150 | 8,418,000 | 76,000 | 0.190 | 4,209,000 | 0.295 | 4,209,000 | 0.297 |
| 20/08/2025 | 0.300 | 3.170 | 1,521,000 | 76,000 | 0.190 | 760,000 | 0.293 | 761,000 | 0.286 |
| 19/08/2025 | 0.305 | 3.180 | 700,000 | 75,000 | 0.190 | 400,000 | 0.302 | 300,000 | 0.302 |
| 18/08/2025 | 0.310 | 3.170 | 2,422,000 | 175,000 | 0.440 | 1,160,000 | 0.308 | 1,262,000 | 0.312 |
| 15/08/2025 | 0.315 | 3.160 | 1,560,000 | 73,000 | 0.180 | 780,000 | 0.317 | 780,000 | 0.317 |
| 14/08/2025 | 0.320 | 3.190 | 2,360,000 | 73,000 | 0.180 | 1,220,000 | 0.327 | 1,140,000 | 0.325 |
| 13/08/2025 | 0.325 | 3.200 | 1,760,000 | 153,000 | 0.380 | 840,000 | 0.319 | 920,000 | 0.319 |
| 12/08/2025 | 0.305 | 3.150 | 909,000 | 73,000 | 0.180 | 442,000 | 0.308 | 467,000 | 0.301 |
| 11/08/2025 | 0.250 | 3.040 | 122,000 | 48,000 | 0.120 | 62,000 | 0.250 | 59,000 | 0.255 |
| 08/08/2025 | 0.255 | 3.050 | 532,000 | 51,000 | 0.130 | 256,000 | 0.264 | 276,000 | 0.269 |
| 07/08/2025 | 0.250 | 3.040 | 760,000 | 31,000 | 0.080 | 380,000 | 0.241 | 380,000 | 0.244 |
| 06/08/2025 | 0.250 | 3.030 | 361,000 | 31,000 | 0.080 | 180,000 | 0.255 | 181,000 | 0.267 |
| 05/08/2025 | 0.255 | 3.030 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.245 | 600,000 | 0.244 |
| 04/08/2025 | 0.225 | 2.950 | 480,000 | 30,000 | 0.080 | 240,000 | 0.220 | 240,000 | 0.219 |
| 01/08/2025 | 0.207 | 2.900 | 130,000 | 30,000 | 0.080 | 60,000 | 0.207 | 70,000 | 0.209 |
| 31/07/2025 | 0.227 | 2.950 | 570,000 | 20,000 | 0.050 | 285,000 | 0.231 | 280,000 | 0.233 |
| 30/07/2025 | 0.255 | 3.000 | 1,092,000 | 25,000 | 0.060 | 541,000 | 0.261 | 551,000 | 0.262 |
| 29/07/2025 | 0.250 | 3.010 | 1,545,000 | 15,000 | 0.040 | 865,000 | 0.237 | 675,000 | 0.239 |
| 28/07/2025 | 0.233 | 2.950 | 383,000 | 205,000 | 0.510 | 201,000 | 0.250 | 182,000 | 0.251 |
| 25/07/2025 | 0.265 | 3.000 | 5,000 | 224,000 | 0.560 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |