17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.140 | 316.000 | 20,880,000 | 6,760,000 | 9.657 | 9,960,000 | 0.144 | 10,810,000 | 0.145 |
| 19/08/2025 | 0.160 | 280.800 | 360,000 | 5,910,000 | 8.443 | 280,000 | 0.160 | 80,000 | 0.161 |
| 18/08/2025 | 0.159 | 284.800 | 3,920,000 | 6,110,000 | 8.729 | 1,720,000 | 0.164 | 2,180,000 | 0.164 |
| 15/08/2025 | 0.165 | 271.400 | 20,000 | 5,650,000 | 8.071 | 20,000 | 0.164 | ||
| 14/08/2025 | 0.165 | 272.400 | 40,000 | 5,670,000 | 8.100 | 40,000 | 0.166 | ||
| 13/08/2025 | 0.166 | 268.000 | 7,720,000 | 5,710,000 | 8.157 | 3,870,000 | 0.168 | 3,850,000 | 0.168 |
| 12/08/2025 | 0.171 | 266.000 | 6,250,000 | 5,730,000 | 8.186 | 3,150,000 | 0.169 | 3,100,000 | 0.168 |
| 11/08/2025 | 0.168 | 271.200 | 12,170,000 | 5,780,000 | 8.257 | 6,110,000 | 0.166 | 6,060,000 | 0.166 |
| 08/08/2025 | 0.166 | 278.000 | 11,930,000 | 5,830,000 | 8.329 | 5,940,000 | 0.164 | 5,990,000 | 0.164 |
| 07/08/2025 | 0.166 | 278.800 | 18,470,000 | 5,780,000 | 8.257 | 9,290,000 | 0.162 | 9,070,000 | 0.162 |
| 06/08/2025 | 0.166 | 277.000 | 6,890,000 | 6,000,000 | 8.571 | 3,280,000 | 0.173 | 3,540,000 | 0.173 |
| 05/08/2025 | 0.175 | 256.800 | 3,040,000 | 5,740,000 | 8.200 | 1,580,000 | 0.178 | 1,460,000 | 0.178 |
| 04/08/2025 | 0.178 | 251.000 | 40,000 | 5,860,000 | 8.371 | 40,000 | 0.178 | ||
| 01/08/2025 | 0.183 | 243.200 | 30,000 | 5,820,000 | 8.314 | 30,000 | 0.183 | ||
| 31/07/2025 | 0.186 | 246.000 | 80,000 | 5,850,000 | 8.357 | 80,000 | 0.184 | ||
| 30/07/2025 | 0.180 | 256.600 | 100,000 | 5,930,000 | 8.471 | 100,000 | 0.180 | ||
| 29/07/2025 | 0.178 | 261.800 | 770,000 | 5,830,000 | 8.329 | 90,000 | 0.177 | 600,000 | 0.181 |
| 28/07/2025 | 0.184 | 247.200 | 60,000 | 5,320,000 | 7.600 | 30,000 | 0.184 | ||
| 25/07/2025 | 0.187 | 245.200 | 50,000 | 5,350,000 | 7.643 | 20,000 | 0.185 | 30,000 | 0.187 |
| 24/07/2025 | 0.184 | 253.000 | 40,000 | 5,340,000 | 7.629 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |