17108 长汽华泰六五购Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.490 | 19.170 | 0 | 5,000 | 0.008 | ||||
| 03/09/2025 | 0.500 | 19.360 | 0 | 5,000 | 0.008 | ||||
| 02/09/2025 | 0.500 | 19.250 | 5,000 | 5,000 | 0.008 | 5,000 | 0.500 | ||
| 01/09/2025 | 0.465 | 19.050 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.440 | 18.590 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.425 | 18.460 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.405 | 18.060 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.450 | 18.670 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.415 | 18.100 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.415 | 18.130 | 110,000 | 0 | 0.000 | 110,000 | 0.420 | ||
| 21/08/2025 | 0.400 | 17.990 | 220,000 | 110,000 | 0.183 | 55,000 | 0.395 | 165,000 | 0.390 |
| 20/08/2025 | 0.340 | 16.900 | 240,000 | 0 | 0.000 | 120,000 | 0.377 | 120,000 | 0.387 |
| 19/08/2025 | 0.370 | 17.100 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.380 | 17.380 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.321 | 1,510,000 | 0.318 |
| 15/08/2025 | 0.250 | 15.770 | 9,960,000 | 0 | 0.000 | 4,980,000 | 0.237 | 4,980,000 | 0.235 |
| 14/08/2025 | 0.218 | 14.910 | 19,630,000 | 0 | 0.000 | 9,815,000 | 0.215 | 9,815,000 | 0.215 |
| 13/08/2025 | 0.216 | 14.880 | 1,500,000 | 0 | 0.000 | 750,000 | 0.210 | 750,000 | 0.211 |
| 12/08/2025 | 0.207 | 14.600 | 28,100,000 | 0 | 0.000 | 14,050,000 | 0.212 | 14,050,000 | 0.212 |
| 11/08/2025 | 14.100 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 13.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |