17107 泡玛华泰五甲购Ｃ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.375 | 319.800 | 1,080,000 | 1,680,000 | 2.800 | 440,000 | 0.389 | 540,000 | 0.391 |
| 20/08/2025 | 0.370 | 316.000 | 74,100,000 | 1,580,000 | 2.633 | 37,040,000 | 0.250 | 36,540,000 | 0.248 |
| 19/08/2025 | 0.243 | 280.800 | 135,520,000 | 2,080,000 | 3.467 | 67,760,000 | 0.237 | 67,760,000 | 0.236 |
| 18/08/2025 | 0.270 | 284.800 | 4,900,000 | 2,080,000 | 3.467 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 15/08/2025 | 0.224 | 271.400 | 50,040,000 | 2,080,000 | 3.467 | 24,900,000 | 0.226 | 24,960,000 | 0.225 |
| 14/08/2025 | 0.228 | 272.400 | 16,220,000 | 2,020,000 | 3.367 | 8,180,000 | 0.233 | 8,040,000 | 0.233 |
| 13/08/2025 | 0.218 | 268.000 | 82,180,000 | 2,160,000 | 3.600 | 40,960,000 | 0.231 | 41,120,000 | 0.231 |
| 12/08/2025 | 0.214 | 266.000 | 43,360,000 | 2,000,000 | 3.333 | 21,640,000 | 0.220 | 21,680,000 | 0.220 |
| 11/08/2025 | 0.236 | 271.200 | 53,220,000 | 1,960,000 | 3.267 | 26,580,000 | 0.238 | 26,640,000 | 0.238 |
| 08/08/2025 | 0.265 | 278.000 | 4,840,000 | 1,900,000 | 3.167 | 2,380,000 | 0.292 | 2,460,000 | 0.290 |
| 07/08/2025 | 0.270 | 278.800 | 3,720,000 | 1,820,000 | 3.033 | 1,840,000 | 0.303 | 1,740,000 | 0.308 |
| 06/08/2025 | 0.275 | 277.000 | 64,160,000 | 1,920,000 | 3.200 | 32,340,000 | 0.239 | 31,760,000 | 0.236 |
| 05/08/2025 | 0.203 | 256.800 | 38,320,000 | 2,500,000 | 4.167 | 19,200,000 | 0.196 | 18,780,000 | 0.195 |
| 04/08/2025 | 0.188 | 251.000 | 23,200,000 | 2,920,000 | 4.867 | 11,380,000 | 0.186 | 11,220,000 | 0.187 |
| 01/08/2025 | 0.166 | 243.200 | 73,720,000 | 3,080,000 | 5.133 | 36,700,000 | 0.165 | 36,820,000 | 0.165 |
| 31/07/2025 | 0.180 | 246.000 | 50,560,000 | 2,960,000 | 4.933 | 24,960,000 | 0.190 | 25,500,000 | 0.190 |
| 30/07/2025 | 0.216 | 256.600 | 67,600,000 | 2,420,000 | 4.033 | 33,820,000 | 0.219 | 33,580,000 | 0.219 |
| 29/07/2025 | 0.237 | 261.800 | 78,380,000 | 2,660,000 | 4.433 | 38,840,000 | 0.216 | 38,900,000 | 0.214 |
| 28/07/2025 | 0.189 | 247.200 | 35,640,000 | 2,600,000 | 4.333 | 17,740,000 | 0.189 | 17,860,000 | 0.189 |
| 25/07/2025 | 0.189 | 245.200 | 54,720,000 | 2,480,000 | 4.133 | 27,380,000 | 0.213 | 27,000,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |