17101 中联麦银六二购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.056 | 9.800 | 3,010,000 | 1,010,000 | 1.515 | 1,440,000 | 0.066 | 1,570,000 | 0.065 |
| 26/08/2025 | 0.070 | 10.050 | 3,150,000 | 880,000 | 1.320 | 1,460,000 | 0.081 | 1,680,000 | 0.083 |
| 25/08/2025 | 0.087 | 10.410 | 9,090,000 | 660,000 | 0.990 | 4,350,000 | 0.090 | 4,620,000 | 0.090 |
| 22/08/2025 | 0.090 | 10.400 | 6,680,000 | 390,000 | 0.585 | 3,830,000 | 0.087 | 2,730,000 | 0.087 |
| 21/08/2025 | 0.089 | 10.360 | 7,650,000 | 1,490,000 | 2.235 | 3,210,000 | 0.086 | 4,440,000 | 0.085 |
| 20/08/2025 | 0.068 | 10.020 | 2,260,000 | 260,000 | 0.390 | 1,140,000 | 0.067 | 1,120,000 | 0.069 |
| 19/08/2025 | 0.076 | 10.120 | 3,870,000 | 280,000 | 0.420 | 1,920,000 | 0.082 | 1,950,000 | 0.082 |
| 18/08/2025 | 0.086 | 10.220 | 5,780,000 | 250,000 | 0.375 | 2,840,000 | 0.092 | 2,840,000 | 0.091 |
| 15/08/2025 | 0.086 | 10.190 | 3,600,000 | 250,000 | 0.375 | 1,750,000 | 0.088 | 1,850,000 | 0.088 |
| 14/08/2025 | 0.092 | 10.270 | 4,020,000 | 150,000 | 0.225 | 2,050,000 | 0.088 | 1,960,000 | 0.088 |
| 13/08/2025 | 0.091 | 10.260 | 9,080,000 | 240,000 | 0.360 | 5,960,000 | 0.085 | 3,120,000 | 0.082 |
| 12/08/2025 | 0.087 | 10.190 | 3,750,000 | 3,080,000 | 4.620 | 930,000 | 0.082 | 2,820,000 | 0.081 |
| 11/08/2025 | 0.088 | 10.110 | 10,510,000 | 1,190,000 | 1.785 | 5,600,000 | 0.077 | 4,790,000 | 0.077 |
| 08/08/2025 | 0.079 | 9.910 | 3,550,000 | 2,000,000 | 3.000 | 1,150,000 | 0.072 | 2,400,000 | 0.075 |
| 07/08/2025 | 0.065 | 9.680 | 810,000 | 750,000 | 1.125 | 460,000 | 0.066 | 350,000 | 0.068 |
| 06/08/2025 | 0.069 | 9.690 | 2,870,000 | 860,000 | 1.290 | 1,380,000 | 0.071 | 1,490,000 | 0.070 |
| 05/08/2025 | 0.065 | 9.640 | 2,140,000 | 750,000 | 1.125 | 1,070,000 | 0.063 | 1,070,000 | 0.064 |
| 04/08/2025 | 0.065 | 9.640 | 1,400,000 | 750,000 | 1.125 | 760,000 | 0.060 | 640,000 | 0.059 |
| 01/08/2025 | 0.067 | 9.630 | 4,300,000 | 870,000 | 1.305 | 2,520,000 | 0.073 | 1,670,000 | 0.075 |
| 31/07/2025 | 0.065 | 9.760 | 380,000 | 1,720,000 | 2.580 | 220,000 | 0.063 | 160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |