17101 中联麦银六二购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 9.570 | 0 | 2,100,000 | 3.150 | ||||
| 13/11/2025 | 0.025 | 9.680 | 40,000 | 2,100,000 | 3.150 | ||||
| 12/11/2025 | 0.025 | 9.810 | 0 | 2,100,000 | 3.150 | ||||
| 11/11/2025 | 0.025 | 9.850 | 0 | 2,100,000 | 3.150 | ||||
| 10/11/2025 | 0.025 | 9.840 | 0 | 2,100,000 | 3.150 | ||||
| 07/11/2025 | 0.025 | 9.830 | 410,000 | 2,100,000 | 3.150 | 400,000 | 0.023 | ||
| 06/11/2025 | 0.024 | 9.720 | 150,000 | 2,500,000 | 3.750 | 150,000 | 0.024 | ||
| 05/11/2025 | 0.025 | 9.620 | 0 | 2,650,000 | 3.975 | ||||
| 04/11/2025 | 0.025 | 9.510 | 240,000 | 2,650,000 | 3.975 | 190,000 | 0.025 | ||
| 03/11/2025 | 0.021 | 9.400 | 10,000 | 2,840,000 | 4.260 | 10,000 | 0.021 | ||
| 31/10/2025 | 0.027 | 9.350 | 0 | 2,850,000 | 4.275 | ||||
| 30/10/2025 | 0.027 | 9.280 | 0 | 2,850,000 | 4.275 | ||||
| 28/10/2025 | 0.027 | 9.160 | 0 | 2,850,000 | 4.275 | ||||
| 27/10/2025 | 0.029 | 9.280 | 0 | 2,850,000 | 4.275 | ||||
| 24/10/2025 | 0.030 | 9.390 | 40,000 | 2,850,000 | 4.275 | 40,000 | 0.030 | ||
| 23/10/2025 | 0.035 | 9.390 | 610,000 | 2,890,000 | 4.335 | 610,000 | 0.035 | ||
| 22/10/2025 | 0.027 | 9.230 | 0 | 2,280,000 | 3.420 | ||||
| 21/10/2025 | 0.027 | 9.260 | 110,000 | 2,280,000 | 3.420 | 110,000 | 0.025 | ||
| 20/10/2025 | 0.028 | 9.120 | 0 | 2,390,000 | 3.585 | ||||
| 17/10/2025 | 0.028 | 9.040 | 50,000 | 2,390,000 | 3.585 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |