17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.082 | 118.000 | 3,350,000 | 9,245,000 | 9.250 | 1,295,000 | 0.077 | 1,785,000 | 0.076 |
| 21/08/2025 | 0.073 | 115.700 | 2,110,000 | 8,755,000 | 8.760 | 1,000,000 | 0.074 | 1,110,000 | 0.075 |
| 20/08/2025 | 0.081 | 117.500 | 2,225,000 | 8,645,000 | 8.640 | 470,000 | 0.076 | 1,755,000 | 0.077 |
| 19/08/2025 | 0.085 | 118.300 | 7,325,000 | 7,360,000 | 7.360 | 3,645,000 | 0.085 | 3,435,000 | 0.086 |
| 18/08/2025 | 0.086 | 118.600 | 2,910,000 | 7,570,000 | 7.570 | 1,475,000 | 0.087 | 1,095,000 | 0.088 |
| 15/08/2025 | 0.082 | 118.100 | 8,970,000 | 7,950,000 | 7.950 | 1,775,000 | 0.086 | 6,490,000 | 0.086 |
| 14/08/2025 | 0.101 | 121.800 | 8,315,000 | 3,235,000 | 3.230 | 3,305,000 | 0.104 | 4,860,000 | 0.106 |
| 13/08/2025 | 0.108 | 123.700 | 8,440,000 | 1,680,000 | 1.680 | 5,690,000 | 0.100 | 1,765,000 | 0.098 |
| 12/08/2025 | 0.081 | 116.600 | 1,765,000 | 5,605,000 | 5.610 | 490,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2025 | 0.088 | 118.500 | 1,035,000 | 4,870,000 | 4.870 | 600,000 | 0.087 | 430,000 | 0.086 |
| 08/08/2025 | 0.081 | 116.300 | 1,905,000 | 5,040,000 | 5.040 | 70,000 | 0.084 | 1,825,000 | 0.083 |
| 07/08/2025 | 0.092 | 119.200 | 1,320,000 | 3,285,000 | 3.280 | 895,000 | 0.092 | 425,000 | 0.091 |
| 06/08/2025 | 0.084 | 116.700 | 4,400,000 | 3,755,000 | 3.750 | 1,315,000 | 0.084 | 2,755,000 | 0.082 |
| 05/08/2025 | 0.081 | 116.000 | 1,565,000 | 2,315,000 | 2.310 | 205,000 | 0.081 | 1,200,000 | 0.079 |
| 04/08/2025 | 0.083 | 116.200 | 1,545,000 | 1,320,000 | 1.320 | 105,000 | 0.081 | 1,330,000 | 0.082 |
| 01/08/2025 | 0.089 | 116.900 | 865,000 | 95,000 | 0.100 | 295,000 | 0.095 | 390,000 | 0.096 |
| 31/07/2025 | 0.086 | 115.700 | 2,565,000 | 0 | 0.000 | 1,235,000 | 0.089 | 1,235,000 | 0.088 |
| 30/07/2025 | 0.093 | 117.100 | 1,330,000 | 0 | 0.000 | 615,000 | 0.099 | 615,000 | 0.099 |
| 29/07/2025 | 0.111 | 120.700 | 590,000 | 0 | 0.000 | 295,000 | 0.103 | 295,000 | 0.104 |
| 28/07/2025 | 0.111 | 120.600 | 1,470,000 | 0 | 0.000 | 640,000 | 0.111 | 640,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |