17092 恒指瑞银五甲购Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 25,104.610 | 230,000 | 2,030,000 | 0.680 | 230,000 | 0.156 | ||
| 20/08/2025 | 0.159 | 25,165.940 | 1,100,000 | 1,800,000 | 0.600 | 800,000 | 0.154 | 300,000 | 0.145 |
| 19/08/2025 | 0.157 | 25,122.900 | 1,550,000 | 2,300,000 | 0.770 | 500,000 | 0.156 | 550,000 | 0.162 |
| 18/08/2025 | 0.165 | 25,176.850 | 1,720,000 | 2,250,000 | 0.750 | 680,000 | 0.172 | 540,000 | 0.172 |
| 15/08/2025 | 0.168 | 25,270.070 | 2,690,000 | 2,390,000 | 0.800 | 500,000 | 0.168 | 1,690,000 | 0.166 |
| 14/08/2025 | 0.191 | 25,519.320 | 0 | 1,200,000 | 0.400 | ||||
| 13/08/2025 | 0.196 | 25,613.670 | 700,000 | 1,200,000 | 0.400 | 700,000 | 0.165 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 660,000 | 1,900,000 | 0.630 | 330,000 | 0.148 | 330,000 | 0.146 |
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 1,900,000 | 0.630 | 400,000 | 0.146 | 1,000,000 | 0.146 |
| 08/08/2025 | 0.145 | 24,858.820 | 700,000 | 1,300,000 | 0.430 | 300,000 | 0.145 | 400,000 | 0.150 |
| 07/08/2025 | 0.160 | 25,081.630 | 1,070,000 | 1,200,000 | 0.400 | 570,000 | 0.160 | 500,000 | 0.152 |
| 06/08/2025 | 0.154 | 24,910.630 | 1,370,000 | 1,270,000 | 0.420 | 800,000 | 0.154 | 570,000 | 0.154 |
| 05/08/2025 | 0.151 | 24,902.530 | 40,000 | 1,500,000 | 0.500 | 20,000 | 0.147 | 20,000 | 0.151 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 1,500,000 | 0.500 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 100,000 | 1,500,000 | 0.500 | 100,000 | 0.136 | ||
| 31/07/2025 | 0.156 | 24,773.330 | 1,100,000 | 1,600,000 | 0.530 | 500,000 | 0.168 | 600,000 | 0.158 |
| 30/07/2025 | 0.184 | 25,176.930 | 120,000 | 1,500,000 | 0.500 | 60,000 | 0.193 | 60,000 | 0.190 |
| 29/07/2025 | 0.210 | 25,524.450 | 3,520,000 | 1,500,000 | 0.500 | 2,380,000 | 0.200 | 1,140,000 | 0.203 |
| 28/07/2025 | 0.216 | 25,562.130 | 1,240,000 | 2,740,000 | 0.910 | 1,240,000 | 0.212 | ||
| 25/07/2025 | 0.205 | 25,388.350 | 360,000 | 1,500,000 | 0.500 | 180,000 | 0.215 | 180,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |