17087 株车华泰六四购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.039 | 39.680 | 1,200,000 | 60,000 | 0.111 | 600,000 | 0.039 | 600,000 | 0.040 |
| 14/11/2025 | 0.044 | 40.500 | 0 | 60,000 | 0.111 | ||||
| 13/11/2025 | 0.045 | 40.700 | 0 | 60,000 | 0.111 | ||||
| 12/11/2025 | 0.042 | 40.260 | 4,085,000 | 60,000 | 0.111 | 2,040,000 | 0.045 | 2,045,000 | 0.045 |
| 11/11/2025 | 0.046 | 40.280 | 0 | 55,000 | 0.102 | ||||
| 10/11/2025 | 0.050 | 40.500 | 0 | 55,000 | 0.102 | ||||
| 07/11/2025 | 0.058 | 41.200 | 145,000 | 55,000 | 0.102 | 45,000 | 0.057 | 100,000 | 0.058 |
| 06/11/2025 | 0.054 | 40.960 | 1,800,000 | 0 | 0.000 | 900,000 | 0.054 | 900,000 | 0.053 |
| 05/11/2025 | 0.050 | 40.280 | 600,000 | 0 | 0.000 | 300,000 | 0.044 | 300,000 | 0.043 |
| 04/11/2025 | 0.047 | 38.580 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.058 | 39.500 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.064 | 1,950,000 | 0.065 |
| 31/10/2025 | 0.078 | 39.620 | 4,702,000 | 0 | 0.000 | 2,351,000 | 0.086 | 2,351,000 | 0.086 |
| 30/10/2025 | 45.100 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 45.540 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 45.840 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 44.740 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 44.380 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 44.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |