17082 泡玛华泰五乙沽Ａ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 322.200 | 20,000 | 9,340,000 | 15.567 | 20,000 | 0.040 | ||
| 26/08/2025 | 0.039 | 335.400 | 3,160,000 | 9,320,000 | 15.533 | 580,000 | 0.041 | 2,580,000 | 0.040 |
| 25/08/2025 | 0.043 | 326.600 | 2,580,000 | 7,320,000 | 12.200 | 2,000,000 | 0.045 | 560,000 | 0.046 |
| 22/08/2025 | 0.047 | 320.400 | 1,840,000 | 8,760,000 | 14.600 | 900,000 | 0.049 | 840,000 | 0.050 |
| 21/08/2025 | 0.050 | 319.800 | 2,440,000 | 8,820,000 | 14.700 | 1,100,000 | 0.048 | 1,300,000 | 0.050 |
| 20/08/2025 | 0.051 | 316.000 | 87,980,000 | 8,620,000 | 14.367 | 41,280,000 | 0.063 | 44,480,000 | 0.066 |
| 19/08/2025 | 0.095 | 280.800 | 44,100,000 | 5,420,000 | 9.033 | 23,980,000 | 0.105 | 20,120,000 | 0.105 |
| 18/08/2025 | 0.098 | 284.800 | 35,580,000 | 9,280,000 | 15.467 | 17,600,000 | 0.107 | 17,960,000 | 0.107 |
| 15/08/2025 | 0.126 | 271.400 | 21,780,000 | 8,920,000 | 14.867 | 10,960,000 | 0.131 | 10,780,000 | 0.131 |
| 14/08/2025 | 0.128 | 272.400 | 8,940,000 | 9,100,000 | 15.167 | 4,380,000 | 0.130 | 4,460,000 | 0.130 |
| 13/08/2025 | 0.137 | 268.000 | 26,600,000 | 9,020,000 | 15.033 | 12,960,000 | 0.139 | 13,320,000 | 0.139 |
| 12/08/2025 | 0.143 | 266.000 | 34,860,000 | 8,660,000 | 14.433 | 17,640,000 | 0.146 | 16,820,000 | 0.145 |
| 11/08/2025 | 0.136 | 271.200 | 27,560,000 | 9,480,000 | 15.800 | 13,480,000 | 0.134 | 14,080,000 | 0.135 |
| 08/08/2025 | 0.128 | 278.000 | 27,820,000 | 8,880,000 | 14.800 | 13,920,000 | 0.123 | 13,880,000 | 0.123 |
| 07/08/2025 | 0.127 | 278.800 | 43,300,000 | 8,920,000 | 14.867 | 21,260,000 | 0.121 | 21,860,000 | 0.121 |
| 06/08/2025 | 0.137 | 277.000 | 21,900,000 | 8,320,000 | 13.867 | 9,880,000 | 0.159 | 11,840,000 | 0.158 |
| 05/08/2025 | 0.181 | 256.800 | 10,380,000 | 6,360,000 | 10.600 | 4,740,000 | 0.191 | 5,180,000 | 0.190 |
| 04/08/2025 | 0.194 | 251.000 | 3,360,000 | 5,920,000 | 9.867 | 1,540,000 | 0.207 | 1,820,000 | 0.208 |
| 01/08/2025 | 0.213 | 243.200 | 40,320,000 | 5,640,000 | 9.400 | 20,280,000 | 0.220 | 19,740,000 | 0.220 |
| 31/07/2025 | 0.210 | 246.000 | 7,320,000 | 6,180,000 | 10.300 | 3,820,000 | 0.206 | 3,220,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |