17077 小米法巴五乙购Ｂ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.080 | 51.350 | 10,994,000 | 2,834,000 | 7.085 | 5,438,000 | 0.084 | 5,510,000 | 0.084 |
| 20/08/2025 | 0.097 | 52.550 | 10,888,000 | 2,762,000 | 6.905 | 5,382,000 | 0.099 | 5,504,000 | 0.098 |
| 19/08/2025 | 0.104 | 52.400 | 33,084,000 | 2,640,000 | 6.600 | 16,298,000 | 0.109 | 16,786,000 | 0.109 |
| 18/08/2025 | 0.119 | 53.050 | 9,568,000 | 2,152,000 | 5.380 | 4,712,000 | 0.115 | 4,838,000 | 0.114 |
| 15/08/2025 | 0.114 | 52.850 | 11,346,000 | 2,026,000 | 5.065 | 5,658,000 | 0.109 | 5,658,000 | 0.108 |
| 14/08/2025 | 0.119 | 53.200 | 70,000 | 2,026,000 | 5.065 | 70,000 | 0.123 | ||
| 13/08/2025 | 0.120 | 53.250 | 4,790,000 | 2,096,000 | 5.240 | 2,628,000 | 0.110 | 2,036,000 | 0.108 |
| 12/08/2025 | 0.098 | 51.700 | 27,292,000 | 2,688,000 | 6.720 | 13,486,000 | 0.087 | 13,306,000 | 0.087 |
| 11/08/2025 | 0.083 | 50.800 | 22,822,000 | 2,868,000 | 7.170 | 10,620,000 | 0.089 | 12,074,000 | 0.088 |
| 08/08/2025 | 0.092 | 51.250 | 16,086,000 | 1,414,000 | 3.535 | 7,990,000 | 0.098 | 8,096,000 | 0.098 |
| 07/08/2025 | 0.102 | 51.850 | 9,940,000 | 1,308,000 | 3.270 | 4,932,000 | 0.102 | 4,998,000 | 0.101 |
| 06/08/2025 | 0.126 | 54.000 | 5,956,000 | 1,242,000 | 3.105 | 2,978,000 | 0.129 | 2,978,000 | 0.129 |
| 05/08/2025 | 0.137 | 54.300 | 15,050,000 | 1,242,000 | 3.105 | 7,526,000 | 0.150 | 7,520,000 | 0.149 |
| 04/08/2025 | 0.152 | 54.550 | 6,066,000 | 1,248,000 | 3.120 | 2,912,000 | 0.150 | 3,154,000 | 0.150 |
| 01/08/2025 | 0.139 | 53.400 | 200,000 | 1,006,000 | 2.515 | 200,000 | 0.139 | ||
| 31/07/2025 | 0.142 | 53.150 | 0 | 806,000 | 2.015 | ||||
| 30/07/2025 | 0.170 | 54.750 | 700,000 | 806,000 | 2.015 | 400,000 | 0.170 | 300,000 | 0.180 |
| 29/07/2025 | 0.187 | 55.300 | 206,000 | 906,000 | 2.265 | 206,000 | 0.185 | ||
| 28/07/2025 | 0.225 | 56.800 | 0 | 700,000 | 1.750 | ||||
| 25/07/2025 | 0.237 | 57.400 | 0 | 700,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |