17076 美团法巴五乙购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 117.100 | 5,410,000 | 15,095,000 | 37.738 | 1,515,000 | 0.055 | 3,785,000 | 0.055 |
| 20/08/2025 | 0.062 | 120.800 | 21,890,000 | 12,825,000 | 32.062 | 11,955,000 | 0.059 | 9,800,000 | 0.061 |
| 19/08/2025 | 0.062 | 120.800 | 2,280,000 | 14,980,000 | 37.450 | 1,005,000 | 0.065 | 1,275,000 | 0.065 |
| 18/08/2025 | 0.067 | 121.500 | 14,610,000 | 14,710,000 | 36.775 | 5,845,000 | 0.073 | 8,515,000 | 0.073 |
| 15/08/2025 | 0.069 | 121.700 | 12,880,000 | 12,040,000 | 30.100 | 4,065,000 | 0.065 | 6,415,000 | 0.065 |
| 14/08/2025 | 0.081 | 124.400 | 34,830,000 | 9,690,000 | 24.225 | 16,770,000 | 0.085 | 15,940,000 | 0.086 |
| 13/08/2025 | 0.082 | 124.300 | 11,755,000 | 10,520,000 | 26.300 | 5,430,000 | 0.078 | 6,225,000 | 0.071 |
| 12/08/2025 | 0.065 | 119.400 | 4,355,000 | 9,725,000 | 24.312 | 2,125,000 | 0.066 | 2,130,000 | 0.066 |
| 11/08/2025 | 0.067 | 119.200 | 5,180,000 | 9,720,000 | 24.300 | 2,445,000 | 0.070 | 2,730,000 | 0.070 |
| 08/08/2025 | 0.077 | 120.800 | 3,335,000 | 9,435,000 | 23.588 | 1,350,000 | 0.077 | 1,985,000 | 0.079 |
| 07/08/2025 | 0.084 | 122.000 | 5,290,000 | 8,800,000 | 22.000 | 2,595,000 | 0.082 | 2,645,000 | 0.083 |
| 06/08/2025 | 0.083 | 121.100 | 5,405,000 | 8,750,000 | 21.875 | 1,825,000 | 0.087 | 3,580,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 3,545,000 | 6,995,000 | 17.488 | 1,195,000 | 0.089 | 1,625,000 | 0.088 |
| 04/08/2025 | 0.096 | 123.000 | 7,635,000 | 6,565,000 | 16.412 | 3,760,000 | 0.088 | 3,875,000 | 0.088 |
| 01/08/2025 | 0.093 | 122.200 | 29,060,000 | 6,450,000 | 16.125 | 14,430,000 | 0.103 | 14,215,000 | 0.102 |
| 31/07/2025 | 0.093 | 121.600 | 11,995,000 | 6,665,000 | 16.662 | 5,180,000 | 0.092 | 6,700,000 | 0.092 |
| 30/07/2025 | 0.115 | 127.400 | 34,050,000 | 5,145,000 | 12.862 | 16,885,000 | 0.121 | 17,155,000 | 0.121 |
| 29/07/2025 | 0.122 | 128.600 | 6,770,000 | 4,875,000 | 12.188 | 3,140,000 | 0.118 | 3,470,000 | 0.118 |
| 28/07/2025 | 0.132 | 129.400 | 14,370,000 | 4,545,000 | 11.362 | 6,970,000 | 0.140 | 7,270,000 | 0.140 |
| 25/07/2025 | 0.142 | 130.100 | 23,675,000 | 4,245,000 | 10.612 | 11,010,000 | 0.151 | 12,555,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |