17070 平安中银六一购Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.265 | 58.100 | 16,760,000 | 275,000 | 0.393 | 8,305,000 | 0.245 | 8,455,000 | 0.245 |
| 21/08/2025 | 0.260 | 57.900 | 1,160,000 | 125,000 | 0.179 | 580,000 | 0.259 | 580,000 | 0.257 |
| 20/08/2025 | 0.255 | 57.800 | 9,770,000 | 125,000 | 0.179 | 4,885,000 | 0.239 | 4,885,000 | 0.239 |
| 19/08/2025 | 0.248 | 57.300 | 140,000 | 125,000 | 0.179 | 140,000 | 0.247 | ||
| 18/08/2025 | 0.270 | 57.750 | 6,350,000 | 265,000 | 0.379 | 3,105,000 | 0.264 | 3,240,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 9,990,000 | 130,000 | 0.186 | 4,995,000 | 0.245 | 4,995,000 | 0.242 |
| 14/08/2025 | 0.265 | 57.900 | 1,005,000 | 130,000 | 0.186 | 520,000 | 0.271 | 485,000 | 0.281 |
| 13/08/2025 | 0.249 | 56.800 | 1,770,000 | 165,000 | 0.236 | 900,000 | 0.242 | 850,000 | 0.241 |
| 12/08/2025 | 0.222 | 55.900 | 960,000 | 215,000 | 0.307 | 480,000 | 0.219 | 480,000 | 0.215 |
| 11/08/2025 | 0.196 | 54.750 | 0 | 215,000 | 0.307 | ||||
| 08/08/2025 | 0.194 | 54.350 | 0 | 215,000 | 0.307 | ||||
| 07/08/2025 | 0.200 | 54.600 | 8,615,000 | 215,000 | 0.307 | 4,305,000 | 0.186 | 4,310,000 | 0.185 |
| 06/08/2025 | 0.186 | 53.850 | 1,280,000 | 210,000 | 0.300 | 635,000 | 0.187 | 645,000 | 0.186 |
| 05/08/2025 | 0.190 | 54.050 | 5,350,000 | 200,000 | 0.286 | 2,660,000 | 0.173 | 2,690,000 | 0.175 |
| 04/08/2025 | 0.182 | 53.650 | 5,490,000 | 170,000 | 0.243 | 2,745,000 | 0.165 | 2,745,000 | 0.165 |
| 01/08/2025 | 0.167 | 52.900 | 325,000 | 170,000 | 0.243 | 160,000 | 0.167 | 165,000 | 0.167 |
| 31/07/2025 | 0.198 | 53.950 | 195,000 | 165,000 | 0.236 | 80,000 | 0.212 | 115,000 | 0.214 |
| 30/07/2025 | 0.260 | 56.300 | 1,130,000 | 130,000 | 0.186 | 565,000 | 0.269 | 565,000 | 0.276 |
| 29/07/2025 | 0.270 | 56.400 | 1,480,000 | 130,000 | 0.186 | 690,000 | 0.254 | 790,000 | 0.256 |
| 28/07/2025 | 0.270 | 56.400 | 1,370,000 | 30,000 | 0.043 | 675,000 | 0.256 | 665,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |