17069 美团中银五乙购Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.061 | 117.100 | 5,585,000 | 1,890,000 | 2.700 | 2,470,000 | 0.070 | 3,035,000 | 0.070 |
| 20/08/2025 | 0.076 | 120.800 | 610,000 | 1,325,000 | 1.893 | 305,000 | 0.075 | 305,000 | 0.076 |
| 19/08/2025 | 0.077 | 120.800 | 4,745,000 | 1,325,000 | 1.893 | 2,255,000 | 0.076 | 2,270,000 | 0.076 |
| 18/08/2025 | 0.080 | 121.500 | 8,835,000 | 1,310,000 | 1.871 | 4,175,000 | 0.083 | 4,000,000 | 0.084 |
| 15/08/2025 | 0.081 | 121.700 | 3,740,000 | 1,485,000 | 2.121 | 1,675,000 | 0.077 | 1,700,000 | 0.077 |
| 14/08/2025 | 0.093 | 124.400 | 2,535,000 | 1,460,000 | 2.086 | 1,065,000 | 0.095 | 1,320,000 | 0.097 |
| 13/08/2025 | 0.094 | 124.300 | 590,000 | 1,205,000 | 1.721 | 280,000 | 0.091 | 310,000 | 0.089 |
| 12/08/2025 | 0.076 | 119.400 | 700,000 | 1,175,000 | 1.679 | 250,000 | 0.075 | 250,000 | 0.072 |
| 11/08/2025 | 0.075 | 119.200 | 1,920,000 | 1,175,000 | 1.679 | 945,000 | 0.076 | 690,000 | 0.076 |
| 08/08/2025 | 0.084 | 120.800 | 1,920,000 | 1,430,000 | 2.043 | 860,000 | 0.087 | 1,000,000 | 0.085 |
| 07/08/2025 | 0.090 | 122.000 | 840,000 | 1,290,000 | 1.843 | 370,000 | 0.090 | 420,000 | 0.090 |
| 06/08/2025 | 0.088 | 121.100 | 2,960,000 | 1,240,000 | 1.771 | 1,455,000 | 0.089 | 1,270,000 | 0.089 |
| 05/08/2025 | 0.095 | 122.900 | 1,920,000 | 1,425,000 | 2.036 | 835,000 | 0.090 | 875,000 | 0.091 |
| 04/08/2025 | 0.098 | 123.000 | 3,065,000 | 1,385,000 | 1.979 | 1,475,000 | 0.091 | 1,300,000 | 0.089 |
| 01/08/2025 | 0.097 | 122.200 | 9,995,000 | 1,560,000 | 2.229 | 4,595,000 | 0.104 | 4,850,000 | 0.104 |
| 31/07/2025 | 0.095 | 121.600 | 8,000,000 | 1,305,000 | 1.864 | 4,855,000 | 0.096 | 2,500,000 | 0.097 |
| 30/07/2025 | 0.126 | 127.400 | 0 | 3,660,000 | 5.229 | ||||
| 29/07/2025 | 0.131 | 128.600 | 950,000 | 3,660,000 | 5.229 | 450,000 | 0.126 | 435,000 | 0.126 |
| 28/07/2025 | 0.139 | 129.400 | 660,000 | 3,675,000 | 5.250 | 305,000 | 0.142 | 315,000 | 0.144 |
| 25/07/2025 | 0.147 | 130.100 | 1,695,000 | 3,665,000 | 5.236 | 795,000 | 0.158 | 900,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |