17067 美团中银六三购Ｂ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.103 | 120.800 | 8,900,000 | 30,020,000 | 42.886 | 1,600,000 | 0.101 | 6,500,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 7,100,000 | 25,120,000 | 35.886 | 1,820,000 | 0.104 | 5,180,000 | 0.104 |
| 18/08/2025 | 0.108 | 121.500 | 70,600,000 | 21,760,000 | 31.086 | 32,310,000 | 0.114 | 35,050,000 | 0.114 |
| 15/08/2025 | 0.111 | 121.700 | 40,030,000 | 19,020,000 | 27.171 | 16,820,000 | 0.108 | 20,090,000 | 0.107 |
| 14/08/2025 | 0.122 | 124.400 | 38,820,000 | 15,750,000 | 22.500 | 19,080,000 | 0.126 | 19,320,000 | 0.125 |
| 13/08/2025 | 0.123 | 124.300 | 11,980,000 | 15,510,000 | 22.157 | 6,660,000 | 0.118 | 4,170,000 | 0.115 |
| 12/08/2025 | 0.104 | 119.400 | 2,320,000 | 18,000,000 | 25.714 | 210,000 | 0.102 | 2,110,000 | 0.102 |
| 11/08/2025 | 0.104 | 119.200 | 3,950,000 | 16,100,000 | 23.000 | 60,000 | 0.106 | 3,880,000 | 0.105 |
| 08/08/2025 | 0.112 | 120.800 | 1,990,000 | 12,280,000 | 17.543 | 50,000 | 0.113 | 1,940,000 | 0.113 |
| 07/08/2025 | 0.117 | 122.000 | 280,000 | 10,390,000 | 14.843 | 140,000 | 0.116 | 140,000 | 0.117 |
| 06/08/2025 | 0.115 | 121.100 | 1,700,000 | 10,390,000 | 14.843 | 120,000 | 0.120 | 1,520,000 | 0.114 |
| 05/08/2025 | 0.122 | 122.900 | 360,000 | 8,990,000 | 12.843 | 170,000 | 0.120 | 190,000 | 0.118 |
| 04/08/2025 | 0.122 | 123.000 | 2,570,000 | 8,970,000 | 12.814 | 1,210,000 | 0.115 | 1,220,000 | 0.114 |
| 01/08/2025 | 0.122 | 122.200 | 5,550,000 | 8,960,000 | 12.800 | 2,430,000 | 0.128 | 2,740,000 | 0.128 |
| 31/07/2025 | 0.118 | 121.600 | 3,780,000 | 8,650,000 | 12.357 | 910,000 | 0.119 | 2,510,000 | 0.119 |
| 30/07/2025 | 0.145 | 127.400 | 3,420,000 | 7,050,000 | 10.071 | 1,700,000 | 0.150 | 1,720,000 | 0.150 |
| 29/07/2025 | 0.148 | 128.600 | 740,000 | 7,030,000 | 10.043 | 40,000 | 0.143 | 700,000 | 0.144 |
| 28/07/2025 | 0.154 | 129.400 | 580,000 | 6,370,000 | 9.100 | 130,000 | 0.161 | 320,000 | 0.155 |
| 25/07/2025 | 0.160 | 130.100 | 2,820,000 | 6,180,000 | 8.829 | 1,170,000 | 0.165 | 1,120,000 | 0.167 |
| 24/07/2025 | 0.182 | 134.400 | 4,470,000 | 6,230,000 | 8.900 | 1,550,000 | 0.183 | 2,070,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |