17062 泡玛花旗五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 319.800 | 0 | 99,580,000 | 99.660 | ||||
| 20/08/2025 | 0.010 | 316.000 | 200,000 | 99,580,000 | 99.660 | ||||
| 19/08/2025 | 0.010 | 280.800 | 520,000 | 99,580,000 | 99.660 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 99,580,000 | 99.660 | ||||
| 15/08/2025 | 0.010 | 271.400 | 120,000 | 99,580,000 | 99.660 | ||||
| 14/08/2025 | 0.010 | 272.400 | 20,000 | 99,580,000 | 99.660 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 99,580,000 | 99.660 | ||||
| 12/08/2025 | 0.010 | 266.000 | 100,000 | 99,580,000 | 99.660 | ||||
| 11/08/2025 | 0.011 | 271.200 | 0 | 99,580,000 | 99.660 | ||||
| 08/08/2025 | 0.011 | 278.000 | 40,000 | 99,580,000 | 99.660 | ||||
| 07/08/2025 | 0.011 | 278.800 | 1,080,000 | 99,580,000 | 99.660 | ||||
| 06/08/2025 | 0.011 | 277.000 | 1,900,000 | 99,580,000 | 99.660 | ||||
| 05/08/2025 | 0.012 | 256.800 | 300,000 | 99,580,000 | 99.660 | ||||
| 04/08/2025 | 0.014 | 251.000 | 1,780,000 | 99,580,000 | 99.660 | 340,000 | 0.014 | ||
| 01/08/2025 | 0.019 | 243.200 | 820,000 | 99,920,000 | 100.000 | ||||
| 31/07/2025 | 0.019 | 246.000 | 200,000 | 99,920,000 | 100.000 | ||||
| 30/07/2025 | 0.020 | 256.600 | 540,000 | 99,920,000 | 100.000 | ||||
| 29/07/2025 | 0.022 | 261.800 | 2,680,000 | 99,920,000 | 100.000 | ||||
| 28/07/2025 | 0.031 | 247.200 | 220,000 | 99,920,000 | 100.000 | ||||
| 25/07/2025 | 0.034 | 245.200 | 900,000 | 99,920,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |