17057 京东信证五乙购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.117 | 121.100 | 1,530,000 | 41,710,000 | 41.710 | 1,090,000 | 0.123 | 340,000 | 0.122 |
| 20/08/2025 | 0.127 | 122.500 | 2,215,000 | 42,460,000 | 42.460 | 1,010,000 | 0.125 | 1,205,000 | 0.126 |
| 19/08/2025 | 0.133 | 123.300 | 9,420,000 | 42,265,000 | 42.270 | 2,160,000 | 0.134 | 7,260,000 | 0.132 |
| 18/08/2025 | 0.139 | 124.000 | 59,620,000 | 37,165,000 | 37.170 | 29,835,000 | 0.148 | 23,380,000 | 0.147 |
| 15/08/2025 | 0.119 | 120.800 | 18,615,000 | 43,620,000 | 43.620 | 1,145,000 | 0.120 | 17,285,000 | 0.120 |
| 14/08/2025 | 0.151 | 125.100 | 4,670,000 | 27,480,000 | 27.480 | 20,000 | 0.153 | 3,750,000 | 0.154 |
| 13/08/2025 | 0.163 | 127.400 | 9,850,000 | 23,750,000 | 23.750 | 5,770,000 | 0.155 | 1,715,000 | 0.152 |
| 12/08/2025 | 0.134 | 122.700 | 12,195,000 | 27,805,000 | 27.810 | 70,000 | 0.129 | 12,065,000 | 0.133 |
| 11/08/2025 | 0.132 | 122.300 | 565,000 | 15,810,000 | 15.810 | 80,000 | 0.138 | 415,000 | 0.134 |
| 08/08/2025 | 0.138 | 122.900 | 1,715,000 | 15,475,000 | 15.480 | 945,000 | 0.137 | 440,000 | 0.144 |
| 07/08/2025 | 0.148 | 124.700 | 3,545,000 | 15,980,000 | 15.980 | 105,000 | 0.141 | 2,820,000 | 0.153 |
| 06/08/2025 | 0.139 | 122.600 | 1,550,000 | 13,265,000 | 13.270 | 40,000 | 0.140 | 1,450,000 | 0.146 |
| 05/08/2025 | 0.142 | 123.000 | 435,000 | 11,855,000 | 11.860 | 105,000 | 0.143 | 225,000 | 0.142 |
| 04/08/2025 | 0.144 | 123.000 | 1,310,000 | 11,735,000 | 11.740 | 285,000 | 0.141 | 670,000 | 0.138 |
| 01/08/2025 | 0.145 | 122.700 | 1,870,000 | 11,350,000 | 11.350 | 560,000 | 0.149 | ||
| 31/07/2025 | 0.142 | 122.900 | 1,300,000 | 11,910,000 | 11.910 | ||||
| 30/07/2025 | 0.166 | 126.900 | 1,120,000 | 11,910,000 | 11.910 | ||||
| 29/07/2025 | 0.193 | 130.400 | 70,000 | 11,910,000 | 11.910 | ||||
| 28/07/2025 | 0.203 | 131.200 | 800,000 | 11,910,000 | 11.910 | ||||
| 25/07/2025 | 0.200 | 130.500 | 245,000 | 11,910,000 | 11.910 | 10,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |