17048 港交摩利五甲购Ａ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.108 | 442.200 | 22,150,000 | 9,400,000 | 8.624 | 10,510,000 | 0.113 | 10,020,000 | 0.111 |
| 20/08/2025 | 0.108 | 441.200 | 16,440,000 | 9,890,000 | 9.073 | 8,060,000 | 0.098 | 7,740,000 | 0.097 |
| 19/08/2025 | 0.098 | 433.800 | 12,810,000 | 10,210,000 | 9.367 | 5,230,000 | 0.109 | 7,220,000 | 0.107 |
| 18/08/2025 | 0.119 | 439.600 | 15,240,000 | 8,220,000 | 7.541 | 7,070,000 | 0.120 | 7,360,000 | 0.120 |
| 15/08/2025 | 0.117 | 439.400 | 10,790,000 | 7,930,000 | 7.275 | 4,650,000 | 0.106 | 5,560,000 | 0.104 |
| 14/08/2025 | 0.116 | 439.200 | 14,800,000 | 7,020,000 | 6.440 | 7,010,000 | 0.118 | 6,900,000 | 0.118 |
| 13/08/2025 | 0.119 | 439.800 | 10,850,000 | 7,130,000 | 6.541 | 6,420,000 | 0.109 | 3,820,000 | 0.109 |
| 12/08/2025 | 0.093 | 430.000 | 5,340,000 | 9,730,000 | 8.927 | 2,300,000 | 0.092 | 2,890,000 | 0.090 |
| 11/08/2025 | 0.099 | 430.600 | 4,320,000 | 9,140,000 | 8.385 | 2,390,000 | 0.100 | 1,790,000 | 0.100 |
| 08/08/2025 | 0.097 | 427.400 | 4,910,000 | 9,740,000 | 8.936 | 1,870,000 | 0.100 | 2,930,000 | 0.099 |
| 07/08/2025 | 0.114 | 431.600 | 8,290,000 | 8,680,000 | 7.963 | 4,130,000 | 0.116 | 3,970,000 | 0.116 |
| 06/08/2025 | 0.110 | 428.400 | 16,100,000 | 8,840,000 | 8.110 | 8,580,000 | 0.108 | 7,190,000 | 0.109 |
| 05/08/2025 | 0.101 | 423.400 | 12,490,000 | 10,230,000 | 9.385 | 5,990,000 | 0.103 | 6,280,000 | 0.102 |
| 04/08/2025 | 0.101 | 421.000 | 11,930,000 | 9,940,000 | 9.119 | 5,580,000 | 0.096 | 5,790,000 | 0.095 |
| 01/08/2025 | 0.096 | 417.000 | 16,000,000 | 9,730,000 | 8.927 | 6,980,000 | 0.104 | 8,950,000 | 0.105 |
| 31/07/2025 | 0.123 | 427.000 | 18,020,000 | 7,760,000 | 7.119 | 8,100,000 | 0.132 | 9,550,000 | 0.131 |
| 30/07/2025 | 0.139 | 433.200 | 27,620,000 | 6,310,000 | 5.789 | 12,460,000 | 0.152 | 14,340,000 | 0.151 |
| 29/07/2025 | 0.166 | 440.800 | 54,720,000 | 4,430,000 | 4.064 | 25,970,000 | 0.159 | 28,050,000 | 0.159 |
| 28/07/2025 | 0.198 | 449.400 | 107,430,000 | 2,350,000 | 2.156 | 53,070,000 | 0.195 | 53,480,000 | 0.195 |
| 25/07/2025 | 0.157 | 435.800 | 62,690,000 | 1,940,000 | 1.780 | 29,990,000 | 0.172 | 31,620,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |