17044 阿里汇丰五甲购Ｃ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 115.700 | 5,290,000 | 100,000,000 | 100.000 | ||||
| 20/08/2025 | 0.035 | 117.500 | 4,030,000 | 100,000,000 | 100.000 | ||||
| 19/08/2025 | 0.040 | 118.300 | 2,790,000 | 100,000,000 | 100.000 | ||||
| 18/08/2025 | 0.041 | 118.600 | 2,690,000 | 100,000,000 | 100.000 | ||||
| 15/08/2025 | 0.041 | 118.100 | 9,630,000 | 100,000,000 | 100.000 | 7,190,000 | 0.041 | ||
| 14/08/2025 | 0.051 | 121.800 | 7,590,000 | 92,810,000 | 92.810 | 2,155,000 | 0.049 | ||
| 13/08/2025 | 0.056 | 123.700 | 18,995,000 | 90,655,000 | 90.660 | 3,335,000 | 0.053 | ||
| 12/08/2025 | 0.036 | 116.600 | 2,985,000 | 93,990,000 | 93.990 | ||||
| 11/08/2025 | 0.041 | 118.500 | 1,640,000 | 93,990,000 | 93.990 | ||||
| 08/08/2025 | 0.036 | 116.300 | 5,220,000 | 93,990,000 | 93.990 | ||||
| 07/08/2025 | 0.044 | 119.200 | 3,165,000 | 93,990,000 | 93.990 | ||||
| 06/08/2025 | 0.036 | 116.700 | 3,015,000 | 93,990,000 | 93.990 | ||||
| 05/08/2025 | 0.035 | 116.000 | 2,640,000 | 93,990,000 | 93.990 | ||||
| 04/08/2025 | 0.039 | 116.200 | 3,680,000 | 93,990,000 | 93.990 | ||||
| 01/08/2025 | 0.043 | 116.900 | 9,155,000 | 93,990,000 | 93.990 | 845,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 115.700 | 16,045,000 | 94,835,000 | 94.840 | ||||
| 30/07/2025 | 0.045 | 117.100 | 45,795,000 | 94,835,000 | 94.840 | 3,270,000 | 0.052 | ||
| 29/07/2025 | 0.063 | 120.700 | 11,175,000 | 91,565,000 | 91.570 | ||||
| 28/07/2025 | 0.061 | 120.600 | 84,780,000 | 91,565,000 | 91.570 | 21,205,000 | 0.061 | 46,675,000 | 0.061 |
| 25/07/2025 | 0.054 | 118.000 | 124,750,000 | 66,095,000 | 66.100 | 56,345,000 | 0.057 | 56,530,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |