17043 中移汇丰六四购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 89.150 | 3,480,000 | 1,320,000 | 1.890 | 1,450,000 | 0.083 | 2,030,000 | 0.083 |
| 26/08/2025 | 0.087 | 90.050 | 14,670,000 | 740,000 | 1.060 | 7,485,000 | 0.088 | 7,185,000 | 0.089 |
| 25/08/2025 | 0.091 | 90.350 | 9,100,000 | 1,040,000 | 1.490 | 4,575,000 | 0.082 | 4,525,000 | 0.082 |
| 22/08/2025 | 0.083 | 89.800 | 7,925,000 | 1,090,000 | 1.560 | 4,395,000 | 0.077 | 3,530,000 | 0.077 |
| 21/08/2025 | 0.077 | 89.400 | 3,375,000 | 1,955,000 | 2.790 | 1,790,000 | 0.070 | 1,585,000 | 0.068 |
| 20/08/2025 | 0.068 | 88.400 | 45,000 | 2,160,000 | 3.090 | 45,000 | 0.063 | ||
| 19/08/2025 | 0.065 | 88.100 | 4,215,000 | 2,205,000 | 3.150 | 2,050,000 | 0.066 | 2,115,000 | 0.066 |
| 18/08/2025 | 0.073 | 88.450 | 7,680,000 | 2,140,000 | 3.060 | 3,960,000 | 0.072 | 3,720,000 | 0.071 |
| 15/08/2025 | 0.065 | 88.250 | 1,230,000 | 2,380,000 | 3.400 | 600,000 | 0.065 | 630,000 | 0.064 |
| 14/08/2025 | 0.069 | 88.400 | 5,155,000 | 2,350,000 | 3.360 | 2,605,000 | 0.071 | 2,550,000 | 0.071 |
| 13/08/2025 | 0.074 | 88.800 | 3,860,000 | 2,405,000 | 3.440 | 2,210,000 | 0.069 | 1,650,000 | 0.068 |
| 12/08/2025 | 0.065 | 88.300 | 7,850,000 | 2,965,000 | 4.240 | 6,955,000 | 0.064 | 895,000 | 0.060 |
| 11/08/2025 | 0.061 | 87.500 | 9,225,000 | 9,025,000 | 12.890 | 7,495,000 | 0.061 | 1,730,000 | 0.059 |
| 08/08/2025 | 0.058 | 86.900 | 1,265,000 | 14,790,000 | 21.130 | 635,000 | 0.059 | 630,000 | 0.059 |
| 07/08/2025 | 0.053 | 85.950 | 400,000 | 14,795,000 | 21.140 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/08/2025 | 0.050 | 85.550 | 1,440,000 | 14,795,000 | 21.140 | 670,000 | 0.051 | 770,000 | 0.051 |
| 05/08/2025 | 0.049 | 85.600 | 100,000 | 14,695,000 | 20.990 | 45,000 | 0.048 | 55,000 | 0.048 |
| 04/08/2025 | 0.051 | 85.500 | 8,875,000 | 14,685,000 | 20.980 | 600,000 | 0.057 | 8,275,000 | 0.052 |
| 01/08/2025 | 0.057 | 85.900 | 5,080,000 | 7,010,000 | 10.010 | 2,340,000 | 0.060 | 2,740,000 | 0.059 |
| 31/07/2025 | 0.058 | 86.100 | 2,990,000 | 6,610,000 | 9.440 | 1,310,000 | 0.057 | 1,620,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |