17041 宁德星展五甲购Ｃ (认购证)
按盘价 
0.096 +0.022 (+29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.074 | 407.200 | 12,830,000 | 33,600,000 | 48.000 | 6,260,000 | 0.074 | 6,500,000 | 0.073 |
| 27/08/2025 | 0.078 | 410.200 | 10,030,000 | 33,360,000 | 47.657 | 4,410,000 | 0.090 | 5,560,000 | 0.088 |
| 26/08/2025 | 0.085 | 414.600 | 7,190,000 | 32,210,000 | 46.014 | 3,570,000 | 0.090 | 3,590,000 | 0.089 |
| 25/08/2025 | 0.093 | 413.000 | 2,360,000 | 32,190,000 | 45.986 | 860,000 | 0.095 | 1,480,000 | 0.092 |
| 22/08/2025 | 0.100 | 418.000 | 2,170,000 | 31,570,000 | 45.100 | 1,610,000 | 0.094 | 200,000 | 0.099 |
| 21/08/2025 | 0.080 | 406.000 | 400,000 | 32,980,000 | 47.114 | 330,000 | 0.083 | 70,000 | 0.080 |
| 20/08/2025 | 0.088 | 406.800 | 5,730,000 | 33,240,000 | 47.486 | 2,460,000 | 0.079 | 2,970,000 | 0.078 |
| 19/08/2025 | 0.084 | 404.800 | 6,970,000 | 32,730,000 | 46.757 | 3,770,000 | 0.087 | 2,730,000 | 0.090 |
| 18/08/2025 | 0.102 | 414.000 | 139,850,000 | 33,770,000 | 48.243 | 62,400,000 | 0.108 | 75,860,000 | 0.108 |
| 15/08/2025 | 0.110 | 415.800 | 5,710,000 | 20,310,000 | 29.014 | 2,110,000 | 0.110 | 3,290,000 | 0.110 |
| 14/08/2025 | 0.125 | 419.800 | 104,760,000 | 19,130,000 | 27.329 | 52,050,000 | 0.132 | 52,690,000 | 0.132 |
| 13/08/2025 | 0.130 | 422.600 | 1,840,000 | 18,490,000 | 26.414 | 1,510,000 | 0.127 | 170,000 | 0.128 |
| 12/08/2025 | 0.118 | 415.800 | 134,060,000 | 19,830,000 | 28.329 | 66,580,000 | 0.105 | 66,880,000 | 0.105 |
| 11/08/2025 | 0.120 | 415.296 | 3,600,000 | 19,530,000 | 27.900 | 2,290,000 | 0.118 | 340,000 | 0.115 |
| 08/08/2025 | 0.106 | 405.896 | 2,060,000 | 21,480,000 | 30.686 | 1,400,000 | 0.105 | 380,000 | 0.103 |
| 07/08/2025 | 0.097 | 400.896 | 135,650,000 | 22,500,000 | 32.143 | 67,340,000 | 0.105 | 67,960,000 | 0.105 |
| 06/08/2025 | 0.116 | 411.096 | 1,270,000 | 21,880,000 | 31.257 | 1,100,000 | 0.117 | 80,000 | 0.117 |
| 05/08/2025 | 0.114 | 410.896 | 123,720,000 | 22,900,000 | 32.714 | 60,810,000 | 0.112 | 62,260,000 | 0.112 |
| 04/08/2025 | 0.131 | 416.296 | 2,080,000 | 21,450,000 | 30.643 | 1,290,000 | 0.119 | 330,000 | 0.117 |
| 01/08/2025 | 0.110 | 401.896 | 145,890,000 | 22,410,000 | 32.014 | 72,330,000 | 0.110 | 72,710,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |