17032 京东摩通五甲购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 121.300 | 24,275,000 | 70,315,000 | 70.315 | 7,410,000 | 0.032 | 13,470,000 | 0.032 |
| 26/08/2025 | 0.034 | 124.400 | 44,980,000 | 64,255,000 | 64.255 | 7,530,000 | 0.038 | 33,700,000 | 0.039 |
| 25/08/2025 | 0.044 | 126.600 | 92,685,000 | 38,085,000 | 38.085 | 70,205,000 | 0.040 | 8,290,000 | 0.042 |
| 22/08/2025 | 0.031 | 121.400 | 36,230,000 | 100,000,000 | 100.000 | 6,275,000 | 0.029 | 22,685,000 | 0.029 |
| 21/08/2025 | 0.030 | 121.100 | 5,785,000 | 83,590,000 | 83.590 | 1,765,000 | 0.031 | 3,370,000 | 0.032 |
| 20/08/2025 | 0.035 | 122.500 | 2,965,000 | 81,985,000 | 81.985 | 1,605,000 | 0.033 | 505,000 | 0.033 |
| 19/08/2025 | 0.037 | 123.300 | 17,500,000 | 83,085,000 | 83.085 | 5,055,000 | 0.037 | 11,020,000 | 0.037 |
| 18/08/2025 | 0.041 | 124.000 | 42,940,000 | 77,120,000 | 77.120 | 28,565,000 | 0.046 | 12,350,000 | 0.043 |
| 15/08/2025 | 0.035 | 120.800 | 27,990,000 | 93,335,000 | 93.335 | 14,330,000 | 0.034 | 7,775,000 | 0.034 |
| 14/08/2025 | 0.048 | 125.100 | 17,190,000 | 99,890,000 | 99.890 | 1,495,000 | 0.050 | 15,300,000 | 0.050 |
| 13/08/2025 | 0.054 | 127.400 | 153,135,000 | 86,085,000 | 86.085 | 65,275,000 | 0.050 | 85,135,000 | 0.051 |
| 12/08/2025 | 0.042 | 122.700 | 106,870,000 | 66,225,000 | 66.225 | 45,600,000 | 0.043 | 61,270,000 | 0.043 |
| 11/08/2025 | 0.041 | 122.300 | 101,750,000 | 50,555,000 | 50.555 | 50,685,000 | 0.044 | 51,040,000 | 0.044 |
| 08/08/2025 | 0.044 | 122.900 | 123,045,000 | 50,200,000 | 50.200 | 61,390,000 | 0.048 | 61,495,000 | 0.048 |
| 07/08/2025 | 0.050 | 124.700 | 119,250,000 | 50,095,000 | 50.095 | 58,855,000 | 0.049 | 60,110,000 | 0.049 |
| 06/08/2025 | 0.047 | 122.600 | 127,660,000 | 48,840,000 | 48.840 | 62,485,000 | 0.049 | 64,320,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 88,140,000 | 47,005,000 | 47.005 | 41,010,000 | 0.051 | 45,615,000 | 0.051 |
| 04/08/2025 | 0.052 | 123.000 | 113,060,000 | 42,400,000 | 42.400 | 55,935,000 | 0.051 | 57,045,000 | 0.050 |
| 01/08/2025 | 0.052 | 122.700 | 62,015,000 | 41,290,000 | 41.290 | 34,355,000 | 0.055 | 27,400,000 | 0.056 |
| 31/07/2025 | 0.054 | 122.900 | 31,800,000 | 48,245,000 | 48.245 | 14,510,000 | 0.056 | 16,860,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |