17030 长和华泰五甲购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 51.150 | 740,000 | 6,260,000 | 11.382 | 370,000 | 0.154 | 370,000 | 0.158 |
| 26/08/2025 | 0.157 | 51.350 | 1,040,000 | 6,260,000 | 11.382 | 520,000 | 0.174 | 520,000 | 0.175 |
| 25/08/2025 | 0.177 | 52.250 | 5,400,000 | 6,260,000 | 11.382 | 1,630,000 | 0.193 | 3,610,000 | 0.189 |
| 22/08/2025 | 0.174 | 51.800 | 1,420,000 | 4,280,000 | 7.782 | 700,000 | 0.176 | 720,000 | 0.178 |
| 21/08/2025 | 0.178 | 51.800 | 5,295,000 | 4,260,000 | 7.745 | 2,675,000 | 0.183 | 2,420,000 | 0.184 |
| 20/08/2025 | 0.169 | 51.250 | 7,005,000 | 4,515,000 | 8.209 | 3,930,000 | 0.186 | 3,065,000 | 0.181 |
| 19/08/2025 | 0.182 | 51.500 | 3,320,000 | 5,380,000 | 9.782 | 1,660,000 | 0.183 | 1,660,000 | 0.184 |
| 18/08/2025 | 0.180 | 51.150 | 1,965,000 | 5,380,000 | 9.782 | 1,040,000 | 0.217 | 920,000 | 0.213 |
| 15/08/2025 | 0.193 | 51.450 | 2,470,000 | 5,500,000 | 10.000 | 1,070,000 | 0.247 | 1,400,000 | 0.241 |
| 14/08/2025 | 0.240 | 52.000 | 200,000 | 5,170,000 | 9.400 | 90,000 | 0.250 | 110,000 | 0.252 |
| 13/08/2025 | 0.240 | 52.200 | 2,325,000 | 5,150,000 | 9.364 | 1,350,000 | 0.228 | 870,000 | 0.227 |
| 12/08/2025 | 0.216 | 51.300 | 1,580,000 | 5,630,000 | 10.236 | 640,000 | 0.220 | 940,000 | 0.214 |
| 11/08/2025 | 0.222 | 51.350 | 1,200,000 | 5,330,000 | 9.691 | 600,000 | 0.234 | 600,000 | 0.234 |
| 08/08/2025 | 0.229 | 51.450 | 2,220,000 | 5,330,000 | 9.691 | 1,020,000 | 0.240 | 1,200,000 | 0.242 |
| 07/08/2025 | 0.230 | 51.150 | 1,600,000 | 5,150,000 | 9.364 | 800,000 | 0.227 | 800,000 | 0.227 |
| 06/08/2025 | 0.212 | 50.100 | 3,300,000 | 5,150,000 | 9.364 | 1,640,000 | 0.221 | 1,660,000 | 0.222 |
| 05/08/2025 | 0.233 | 50.900 | 1,420,000 | 5,130,000 | 9.327 | 700,000 | 0.218 | 720,000 | 0.224 |
| 04/08/2025 | 0.220 | 50.400 | 1,510,000 | 5,110,000 | 9.291 | 760,000 | 0.211 | 740,000 | 0.214 |
| 01/08/2025 | 0.232 | 50.500 | 660,000 | 5,130,000 | 9.327 | 340,000 | 0.239 | 130,000 | 0.242 |
| 31/07/2025 | 0.260 | 51.400 | 850,000 | 5,340,000 | 9.709 | 495,000 | 0.264 | 355,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |