17026 吉利华泰六一购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.120 | 18.730 | 1,890,000 | 1,030,000 | 2.575 | 940,000 | 0.132 | 950,000 | 0.134 |
| 02/09/2025 | 0.126 | 18.870 | 7,200,000 | 1,020,000 | 2.550 | 3,580,000 | 0.134 | 3,600,000 | 0.136 |
| 01/09/2025 | 0.135 | 19.120 | 5,420,000 | 1,000,000 | 2.500 | 2,570,000 | 0.151 | 2,720,000 | 0.152 |
| 29/08/2025 | 0.154 | 19.560 | 5,770,000 | 850,000 | 2.125 | 2,860,000 | 0.155 | 2,910,000 | 0.155 |
| 28/08/2025 | 0.147 | 19.220 | 5,440,000 | 800,000 | 2.000 | 2,720,000 | 0.146 | 2,720,000 | 0.143 |
| 27/08/2025 | 0.147 | 19.210 | 5,720,000 | 800,000 | 2.000 | 2,850,000 | 0.162 | 2,870,000 | 0.162 |
| 26/08/2025 | 0.154 | 19.390 | 6,340,000 | 780,000 | 1.950 | 3,180,000 | 0.161 | 3,150,000 | 0.162 |
| 25/08/2025 | 0.166 | 19.710 | 5,890,000 | 810,000 | 2.025 | 2,980,000 | 0.174 | 2,870,000 | 0.177 |
| 22/08/2025 | 0.175 | 19.980 | 4,360,000 | 920,000 | 2.300 | 2,040,000 | 0.174 | 2,060,000 | 0.176 |
| 21/08/2025 | 0.171 | 19.830 | 3,960,000 | 900,000 | 2.250 | 2,090,000 | 0.176 | 1,770,000 | 0.179 |
| 20/08/2025 | 0.186 | 20.060 | 5,130,000 | 1,220,000 | 3.050 | 2,520,000 | 0.187 | 2,070,000 | 0.188 |
| 19/08/2025 | 0.201 | 20.440 | 8,760,000 | 1,670,000 | 4.175 | 3,710,000 | 0.200 | 4,080,000 | 0.195 |
| 18/08/2025 | 0.178 | 19.810 | 31,450,000 | 1,300,000 | 3.250 | 15,540,000 | 0.178 | 14,680,000 | 0.179 |
| 15/08/2025 | 0.150 | 19.240 | 22,850,000 | 2,160,000 | 5.400 | 11,010,000 | 0.125 | 11,660,000 | 0.126 |
| 14/08/2025 | 0.144 | 18.950 | 60,740,000 | 1,510,000 | 3.775 | 30,240,000 | 0.146 | 30,410,000 | 0.146 |
| 13/08/2025 | 0.156 | 19.300 | 1,460,000 | 1,340,000 | 3.350 | 1,160,000 | 0.152 | 300,000 | 0.153 |
| 12/08/2025 | 0.156 | 19.280 | 10,370,000 | 2,200,000 | 5.500 | 5,110,000 | 0.152 | 5,260,000 | 0.152 |
| 11/08/2025 | 0.143 | 18.870 | 14,110,000 | 2,050,000 | 5.125 | 7,060,000 | 0.147 | 7,050,000 | 0.147 |
| 08/08/2025 | 0.132 | 18.410 | 910,000 | 2,060,000 | 5.150 | 450,000 | 0.133 | 460,000 | 0.136 |
| 07/08/2025 | 0.137 | 18.410 | 900,000 | 2,050,000 | 5.125 | 300,000 | 0.138 | 600,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |