17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.105 +0.005 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 6.570 | 400,000 | 319,000 | 0.798 | 200,000 | 0.099 | 200,000 | 0.100 |
| 13/11/2025 | 0.099 | 6.570 | 5,500,000 | 319,000 | 0.798 | 3,060,000 | 0.091 | 2,440,000 | 0.090 |
| 12/11/2025 | 0.089 | 6.580 | 5,830,000 | 939,000 | 2.348 | 2,380,000 | 0.094 | 2,370,000 | 0.094 |
| 11/11/2025 | 0.098 | 6.490 | 2,310,000 | 949,000 | 2.372 | 790,000 | 0.102 | 1,520,000 | 0.103 |
| 10/11/2025 | 0.105 | 6.450 | 3,300,000 | 219,000 | 0.548 | 1,800,000 | 0.112 | 1,500,000 | 0.114 |
| 07/11/2025 | 0.115 | 6.330 | 1,900,000 | 519,000 | 1.298 | 950,000 | 0.113 | 950,000 | 0.113 |
| 06/11/2025 | 0.114 | 6.310 | 2,000,000 | 519,000 | 1.298 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
| 05/11/2025 | 0.121 | 6.250 | 2,860,000 | 519,000 | 1.298 | 1,280,000 | 0.124 | 1,400,000 | 0.125 |
| 04/11/2025 | 0.123 | 6.240 | 4,251,000 | 399,000 | 0.997 | 2,031,000 | 0.127 | 2,220,000 | 0.128 |
| 03/11/2025 | 0.133 | 6.170 | 2,529,000 | 210,000 | 0.525 | 1,160,000 | 0.140 | 1,360,000 | 0.139 |
| 31/10/2025 | 0.153 | 6.020 | 1,620,000 | 10,000 | 0.025 | 810,000 | 0.149 | 810,000 | 0.147 |
| 30/10/2025 | 0.147 | 6.050 | 2,998,000 | 10,000 | 0.025 | 1,558,000 | 0.145 | 1,440,000 | 0.146 |
| 28/10/2025 | 0.152 | 6.060 | 1,270,000 | 128,000 | 0.320 | 830,000 | 0.159 | 440,000 | 0.159 |
| 27/10/2025 | 0.155 | 6.080 | 2,018,000 | 518,000 | 1.295 | 850,000 | 0.177 | 1,168,000 | 0.169 |
| 24/10/2025 | 0.168 | 6.070 | 2,540,000 | 200,000 | 0.500 | 1,420,000 | 0.172 | 1,120,000 | 0.173 |
| 23/10/2025 | 0.177 | 6.060 | 15,480,000 | 500,000 | 1.250 | 7,390,000 | 0.187 | 7,890,000 | 0.186 |
| 22/10/2025 | 0.199 | 5.960 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.205 | 3,150,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |