17013 比迪法巴五乙购Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 111.400 | 0 | 400,000 | 0.571 | ||||
| 20/08/2025 | 0.027 | 113.400 | 0 | 400,000 | 0.571 | ||||
| 19/08/2025 | 0.029 | 114.000 | 200,000 | 400,000 | 0.571 | 100,000 | 0.027 | 100,000 | 0.028 |
| 18/08/2025 | 0.030 | 113.700 | 400,000 | 400,000 | 0.571 | 200,000 | 0.030 | 200,000 | 0.028 |
| 15/08/2025 | 0.027 | 112.800 | 400,000 | 400,000 | 0.571 | 200,000 | 0.027 | 200,000 | 0.029 |
| 14/08/2025 | 0.033 | 113.800 | 0 | 400,000 | 0.571 | ||||
| 13/08/2025 | 0.035 | 115.000 | 0 | 400,000 | 0.571 | ||||
| 12/08/2025 | 0.030 | 111.300 | 0 | 400,000 | 0.571 | ||||
| 11/08/2025 | 0.030 | 111.500 | 200,000 | 400,000 | 0.571 | 100,000 | 0.032 | 100,000 | 0.031 |
| 08/08/2025 | 0.031 | 111.200 | 200,000 | 400,000 | 0.571 | 100,000 | 0.034 | 100,000 | 0.034 |
| 07/08/2025 | 0.032 | 112.800 | 100,000 | 400,000 | 0.571 | 100,000 | 0.032 | ||
| 06/08/2025 | 0.031 | 111.600 | 400,000 | 500,000 | 0.714 | 200,000 | 0.031 | 200,000 | 0.031 |
| 05/08/2025 | 0.033 | 112.100 | 400,000 | 500,000 | 0.714 | 200,000 | 0.033 | 200,000 | 0.035 |
| 04/08/2025 | 0.037 | 114.500 | 400,000 | 500,000 | 0.714 | 200,000 | 0.036 | 200,000 | 0.036 |
| 01/08/2025 | 0.042 | 116.200 | 600,000 | 500,000 | 0.714 | 300,000 | 0.039 | 300,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 100,000 | 500,000 | 0.714 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/07/2025 | 0.055 | 120.900 | 0 | 500,000 | 0.714 | ||||
| 29/07/2025 | 0.077 | 128.300 | 50,000 | 500,000 | 0.714 | 50,000 | 0.072 | ||
| 28/07/2025 | 0.082 | 128.100 | 0 | 550,000 | 0.786 | ||||
| 25/07/2025 | 0.090 | 129.600 | 0 | 550,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |