17006 长汽信证六七购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.500 | 19.170 | 0 | 135,000 | 0.270 | ||||
| 03/09/2025 | 0.500 | 19.360 | 0 | 135,000 | 0.270 | ||||
| 02/09/2025 | 0.500 | 19.250 | 600,000 | 135,000 | 0.270 | 300,000 | 0.495 | 300,000 | 0.495 |
| 01/09/2025 | 0.495 | 19.050 | 2,400,000 | 135,000 | 0.270 | 1,200,000 | 0.483 | 1,200,000 | 0.484 |
| 29/08/2025 | 0.470 | 18.590 | 4,200,000 | 135,000 | 0.270 | 2,100,000 | 0.474 | 2,100,000 | 0.476 |
| 28/08/2025 | 0.465 | 18.460 | 1,950,000 | 135,000 | 0.270 | 975,000 | 0.480 | 975,000 | 0.478 |
| 27/08/2025 | 0.430 | 18.060 | 600,000 | 135,000 | 0.270 | 300,000 | 0.450 | 300,000 | 0.451 |
| 26/08/2025 | 0.480 | 18.670 | 5,690,000 | 135,000 | 0.270 | 2,845,000 | 0.483 | 2,845,000 | 0.481 |
| 25/08/2025 | 0.435 | 18.100 | 2,930,000 | 135,000 | 0.270 | 1,465,000 | 0.426 | 1,465,000 | 0.427 |
| 22/08/2025 | 0.440 | 18.130 | 2,790,000 | 135,000 | 0.270 | 1,395,000 | 0.444 | 1,395,000 | 0.443 |
| 21/08/2025 | 0.430 | 17.990 | 8,080,000 | 135,000 | 0.270 | 4,040,000 | 0.422 | 4,040,000 | 0.422 |
| 20/08/2025 | 0.365 | 16.900 | 1,900,000 | 135,000 | 0.270 | 1,000,000 | 0.367 | 900,000 | 0.372 |
| 19/08/2025 | 0.385 | 17.100 | 3,400,000 | 235,000 | 0.470 | 1,700,000 | 0.392 | 1,700,000 | 0.393 |
| 18/08/2025 | 0.410 | 17.380 | 4,640,000 | 235,000 | 0.470 | 2,260,000 | 0.403 | 2,380,000 | 0.403 |
| 15/08/2025 | 0.305 | 15.770 | 90,000 | 115,000 | 0.230 | 90,000 | 0.270 | ||
| 14/08/2025 | 0.265 | 14.910 | 0 | 205,000 | 0.410 | ||||
| 13/08/2025 | 0.265 | 14.880 | 50,000 | 205,000 | 0.410 | 40,000 | 0.265 | 10,000 | 0.248 |
| 12/08/2025 | 0.248 | 14.600 | 13,375,000 | 235,000 | 0.470 | 6,630,000 | 0.250 | 6,745,000 | 0.248 |
| 11/08/2025 | 0.223 | 14.100 | 16,160,000 | 120,000 | 0.240 | 8,080,000 | 0.223 | 8,030,000 | 0.223 |
| 08/08/2025 | 0.217 | 13.970 | 11,580,000 | 170,000 | 0.340 | 5,790,000 | 0.217 | 5,790,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |