17004 名创麦银六二购Ａ (认购证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 48.820 | 7,160,000 | 150,000 | 0.375 | 3,540,000 | 0.200 | 3,620,000 | 0.201 |
| 26/08/2025 | 0.205 | 49.780 | 5,340,000 | 70,000 | 0.175 | 2,660,000 | 0.199 | 2,670,000 | 0.196 |
| 25/08/2025 | 0.194 | 49.040 | 4,800,000 | 60,000 | 0.150 | 2,370,000 | 0.196 | 2,430,000 | 0.196 |
| 22/08/2025 | 0.176 | 47.100 | 5,070,000 | 0 | 0.000 | 2,550,000 | 0.160 | 2,520,000 | 0.161 |
| 21/08/2025 | 0.101 | 39.060 | 3,520,000 | 30,000 | 0.075 | 1,760,000 | 0.114 | 1,760,000 | 0.114 |
| 20/08/2025 | 0.118 | 40.880 | 2,360,000 | 30,000 | 0.075 | 1,180,000 | 0.106 | 1,180,000 | 0.105 |
| 19/08/2025 | 0.108 | 39.480 | 2,220,000 | 30,000 | 0.075 | 1,110,000 | 0.110 | 1,110,000 | 0.110 |
| 18/08/2025 | 0.109 | 39.620 | 4,220,000 | 30,000 | 0.075 | 2,110,000 | 0.109 | 2,110,000 | 0.109 |
| 15/08/2025 | 0.101 | 38.600 | 4,920,000 | 30,000 | 0.075 | 2,460,000 | 0.099 | 2,460,000 | 0.099 |
| 14/08/2025 | 0.104 | 38.700 | 2,860,000 | 30,000 | 0.075 | 1,430,000 | 0.111 | 1,430,000 | 0.111 |
| 13/08/2025 | 0.110 | 39.520 | 2,660,000 | 30,000 | 0.075 | 1,330,000 | 0.108 | 1,330,000 | 0.108 |
| 12/08/2025 | 0.104 | 38.680 | 3,140,000 | 30,000 | 0.075 | 1,570,000 | 0.107 | 1,570,000 | 0.107 |
| 11/08/2025 | 0.113 | 39.720 | 3,480,000 | 30,000 | 0.075 | 1,740,000 | 0.112 | 1,740,000 | 0.112 |
| 08/08/2025 | 0.115 | 39.620 | 3,280,000 | 30,000 | 0.075 | 1,640,000 | 0.116 | 1,640,000 | 0.118 |
| 07/08/2025 | 0.119 | 40.200 | 3,720,000 | 30,000 | 0.075 | 1,910,000 | 0.115 | 1,810,000 | 0.114 |
| 06/08/2025 | 0.104 | 38.300 | 4,720,000 | 130,000 | 0.325 | 2,360,000 | 0.103 | 2,360,000 | 0.103 |
| 05/08/2025 | 0.103 | 38.280 | 2,860,000 | 130,000 | 0.325 | 1,430,000 | 0.102 | 1,430,000 | 0.102 |
| 04/08/2025 | 0.099 | 37.600 | 1,440,000 | 130,000 | 0.325 | 720,000 | 0.097 | 720,000 | 0.096 |
| 01/08/2025 | 0.097 | 37.050 | 2,160,000 | 130,000 | 0.325 | 1,080,000 | 0.098 | 1,080,000 | 0.097 |
| 31/07/2025 | 0.103 | 37.350 | 3,740,000 | 130,000 | 0.325 | 1,870,000 | 0.107 | 1,870,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |