17004 名创麦银六二购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.066 | 41.900 | 140,000 | 3,140,000 | 7.850 | 140,000 | 0.068 | ||
| 13/11/2025 | 0.075 | 42.900 | 2,280,000 | 3,000,000 | 7.500 | 100,000 | 0.075 | 2,180,000 | 0.073 |
| 12/11/2025 | 0.081 | 43.620 | 1,560,000 | 920,000 | 2.300 | 790,000 | 0.078 | 770,000 | 0.076 |
| 11/11/2025 | 0.073 | 42.480 | 50,000 | 940,000 | 2.350 | 50,000 | 0.075 | ||
| 10/11/2025 | 0.071 | 42.140 | 120,000 | 890,000 | 2.225 | 120,000 | 0.071 | ||
| 07/11/2025 | 0.062 | 40.480 | 0 | 770,000 | 1.925 | ||||
| 06/11/2025 | 0.065 | 40.800 | 0 | 770,000 | 1.925 | ||||
| 05/11/2025 | 0.068 | 41.260 | 1,320,000 | 770,000 | 1.925 | 660,000 | 0.069 | 660,000 | 0.069 |
| 04/11/2025 | 0.068 | 41.340 | 30,000 | 770,000 | 1.925 | 30,000 | 0.067 | ||
| 03/11/2025 | 0.070 | 41.260 | 0 | 740,000 | 1.850 | ||||
| 31/10/2025 | 0.072 | 41.200 | 480,000 | 740,000 | 1.850 | 240,000 | 0.079 | 240,000 | 0.078 |
| 30/10/2025 | 0.078 | 42.100 | 1,520,000 | 740,000 | 1.850 | 800,000 | 0.076 | 720,000 | 0.076 |
| 28/10/2025 | 0.084 | 42.600 | 0 | 820,000 | 2.050 | ||||
| 27/10/2025 | 0.089 | 43.180 | 40,000 | 820,000 | 2.050 | 40,000 | 0.087 | ||
| 24/10/2025 | 0.096 | 43.760 | 1,340,000 | 780,000 | 1.950 | 580,000 | 0.095 | 760,000 | 0.095 |
| 23/10/2025 | 0.085 | 42.420 | 1,240,000 | 600,000 | 1.500 | 620,000 | 0.089 | 620,000 | 0.090 |
| 22/10/2025 | 0.090 | 43.000 | 1,160,000 | 600,000 | 1.500 | 580,000 | 0.085 | 580,000 | 0.086 |
| 21/10/2025 | 0.091 | 42.920 | 1,440,000 | 600,000 | 1.500 | 720,000 | 0.098 | 720,000 | 0.098 |
| 20/10/2025 | 0.091 | 42.880 | 2,650,000 | 600,000 | 1.500 | 1,370,000 | 0.094 | 1,280,000 | 0.093 |
| 17/10/2025 | 0.086 | 42.000 | 2,570,000 | 690,000 | 1.725 | 1,260,000 | 0.089 | 1,310,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |