17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 593.000 | 6,020,000 | 5,320,000 | 7.600 | 4,200,000 | 0.242 | 220,000 | 0.237 |
| 20/08/2025 | 0.231 | 590.500 | 17,370,000 | 9,300,000 | 13.286 | 6,790,000 | 0.234 | 7,480,000 | 0.224 |
| 19/08/2025 | 0.255 | 592.500 | 61,810,000 | 8,610,000 | 12.300 | 31,580,000 | 0.220 | 25,780,000 | 0.214 |
| 18/08/2025 | 0.234 | 587.000 | 61,270,000 | 14,410,000 | 20.586 | 24,040,000 | 0.246 | 29,950,000 | 0.245 |
| 15/08/2025 | 0.255 | 592.000 | 10,710,000 | 8,500,000 | 12.143 | 7,620,000 | 0.248 | 1,930,000 | 0.245 |
| 14/08/2025 | 0.243 | 590.000 | 142,490,000 | 14,190,000 | 20.271 | 64,260,000 | 0.246 | 66,330,000 | 0.246 |
| 13/08/2025 | 0.222 | 586.000 | 529,670,000 | 12,120,000 | 17.314 | 250,380,000 | 0.207 | 253,830,000 | 0.207 |
| 12/08/2025 | 0.151 | 559.500 | 115,420,000 | 8,670,000 | 12.386 | 52,940,000 | 0.151 | 54,540,000 | 0.150 |
| 11/08/2025 | 0.159 | 561.000 | 130,700,000 | 7,070,000 | 10.100 | 61,790,000 | 0.151 | 61,440,000 | 0.150 |
| 08/08/2025 | 0.161 | 561.000 | 132,280,000 | 7,420,000 | 10.600 | 62,060,000 | 0.169 | 62,920,000 | 0.168 |
| 07/08/2025 | 0.185 | 567.000 | 189,110,000 | 6,560,000 | 9.371 | 88,500,000 | 0.183 | 89,910,000 | 0.183 |
| 06/08/2025 | 0.198 | 568.500 | 161,750,000 | 5,150,000 | 7.357 | 73,270,000 | 0.191 | 72,750,000 | 0.190 |
| 05/08/2025 | 0.166 | 559.000 | 167,830,000 | 5,670,000 | 8.100 | 80,420,000 | 0.160 | 78,990,000 | 0.159 |
| 04/08/2025 | 0.150 | 550.000 | 70,930,000 | 7,100,000 | 10.143 | 34,630,000 | 0.134 | 32,700,000 | 0.133 |
| 01/08/2025 | 0.113 | 535.000 | 77,160,000 | 9,030,000 | 12.900 | 33,000,000 | 0.147 | 36,120,000 | 0.146 |
| 31/07/2025 | 0.156 | 550.000 | 30,290,000 | 5,910,000 | 8.443 | 12,690,000 | 0.154 | 11,660,000 | 0.152 |
| 30/07/2025 | 0.151 | 549.000 | 112,710,000 | 6,940,000 | 9.914 | 52,260,000 | 0.167 | 53,850,000 | 0.166 |
| 29/07/2025 | 0.183 | 555.000 | 117,980,000 | 5,350,000 | 7.643 | 56,400,000 | 0.170 | 57,570,000 | 0.169 |
| 28/07/2025 | 0.191 | 555.500 | 238,290,000 | 4,180,000 | 5.971 | 116,970,000 | 0.188 | 117,860,000 | 0.187 |
| 25/07/2025 | 0.183 | 550.500 | 35,580,000 | 3,290,000 | 4.700 | 17,200,000 | 0.180 | 17,050,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |