17002 宁德中银五甲购Ｆ (认购证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.208 | 410.200 | 20,035,000 | 5,185,000 | 7.407 | 9,635,000 | 0.215 | 10,200,000 | 0.216 |
| 26/08/2025 | 0.232 | 414.600 | 695,000 | 4,620,000 | 6.600 | 200,000 | 0.240 | 395,000 | 0.225 |
| 25/08/2025 | 0.243 | 413.000 | 2,460,000 | 4,425,000 | 6.321 | 920,000 | 0.258 | 1,430,000 | 0.260 |
| 22/08/2025 | 0.270 | 418.000 | 4,335,000 | 3,915,000 | 5.593 | 2,655,000 | 0.259 | 1,660,000 | 0.253 |
| 21/08/2025 | 0.217 | 406.000 | 485,000 | 4,910,000 | 7.014 | 10,000 | 0.239 | 475,000 | 0.223 |
| 20/08/2025 | 0.236 | 406.800 | 205,000 | 4,445,000 | 6.350 | 165,000 | 0.235 | 40,000 | 0.204 |
| 19/08/2025 | 0.222 | 404.800 | 1,060,000 | 4,570,000 | 6.529 | 535,000 | 0.234 | 525,000 | 0.227 |
| 18/08/2025 | 0.265 | 414.000 | 420,000 | 4,580,000 | 6.543 | 420,000 | 0.277 | ||
| 15/08/2025 | 0.275 | 415.800 | 915,000 | 4,160,000 | 5.943 | 200,000 | 0.290 | 715,000 | 0.274 |
| 14/08/2025 | 0.310 | 419.800 | 745,000 | 3,645,000 | 5.207 | 180,000 | 0.319 | 565,000 | 0.314 |
| 13/08/2025 | 0.305 | 422.600 | 585,000 | 3,260,000 | 4.657 | 530,000 | 0.297 | ||
| 12/08/2025 | 0.270 | 415.800 | 1,680,000 | 3,790,000 | 5.414 | 540,000 | 0.258 | 870,000 | 0.260 |
| 11/08/2025 | 0.275 | 415.296 | 1,120,000 | 3,460,000 | 4.943 | 690,000 | 0.272 | 330,000 | 0.262 |
| 08/08/2025 | 0.242 | 405.896 | 850,000 | 3,820,000 | 5.457 | 100,000 | 0.236 | 650,000 | 0.242 |
| 07/08/2025 | 0.220 | 400.896 | 260,000 | 3,270,000 | 4.671 | 50,000 | 0.220 | ||
| 06/08/2025 | 0.260 | 411.096 | 115,000 | 3,220,000 | 4.600 | 40,000 | 0.258 | ||
| 05/08/2025 | 0.265 | 410.896 | 0 | 3,260,000 | 4.657 | ||||
| 04/08/2025 | 0.285 | 416.296 | 2,310,000 | 3,260,000 | 4.657 | 950,000 | 0.254 | 1,255,000 | 0.252 |
| 01/08/2025 | 0.247 | 401.896 | 590,000 | 2,955,000 | 4.221 | 95,000 | 0.243 | 380,000 | 0.248 |
| 31/07/2025 | 0.270 | 405.096 | 2,770,000 | 2,670,000 | 3.814 | 940,000 | 0.329 | 1,590,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |